亿田智能[300911]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
68.66 |
1 |
1 |
集合竞价 |
| 09:16:06 |
68.65 |
5 |
5 |
集合竞价 |
| 09:22:27 |
68.46 |
10 |
10 |
集合竞价 |
| 09:23:57 |
68 |
15 |
15 |
集合竞价 |
| 09:24:42 |
67.98 |
19 |
19 |
集合竞价 |
| 09:25:00 |
68.02 |
38 |
38 |
集合竞价 |
| 09:25:03 |
68.44 |
38 |
76 |
买入 |
| 09:30:03 |
68.45 |
17 |
93 |
买入 |
| 09:30:06 |
68.45 |
1 |
94 |
卖出 |
| 09:30:09 |
68.5 |
16 |
110 |
买入 |
| 09:30:15 |
68.5 |
4 |
114 |
卖出 |
| 09:30:18 |
68.65 |
10 |
124 |
买入 |
| 09:30:21 |
68.56 |
53 |
177 |
卖出 |
| 09:30:24 |
68.56 |
18 |
195 |
买入 |
| 09:30:27 |
68.21 |
29 |
224 |
卖出 |
| 09:30:30 |
68.39 |
2 |
226 |
买入 |
| 09:30:33 |
68.21 |
5 |
231 |
卖出 |
| 09:30:36 |
68.36 |
6 |
237 |
买入 |
| 09:30:39 |
68.1 |
7 |
244 |
卖出 |
| 09:30:42 |
68.08 |
3 |
247 |
卖出 |
| 09:30:45 |
68.06 |
23 |
270 |
卖出 |
| 09:30:48 |
68.01 |
2 |
272 |
卖出 |
| 09:30:51 |
68.01 |
14 |
286 |
卖出 |
| 09:30:54 |
68 |
6 |
292 |
卖出 |
| 09:30:57 |
67.88 |
1 |
293 |
卖出 |
| 09:31:03 |
67.82 |
12 |
305 |
卖出 |
| 09:31:06 |
67.81 |
14 |
319 |
卖出 |
| 09:31:09 |
67.77 |
79 |
398 |
卖出 |
| 09:31:12 |
67.62 |
19 |
417 |
卖出 |
| 09:31:15 |
68.01 |
115 |
532 |
买入 |
| 09:31:18 |
68.37 |
3 |
535 |
买入 |
| 09:31:21 |
68.11 |
3 |
538 |
卖出 |
| 09:31:24 |
68.11 |
3 |
541 |
买入 |
| 09:31:27 |
68.38 |
20 |
561 |
买入 |
| 09:31:30 |
68.32 |
4 |
565 |
卖出 |
| 09:31:33 |
68.32 |
2 |
567 |
买入 |
| 09:31:36 |
68.36 |
1 |
568 |
卖出 |
| 09:31:42 |
68.36 |
2 |
570 |
买入 |
| 09:31:45 |
68.36 |
3 |
573 |
买入 |
| 09:31:51 |
68.51 |
19 |
592 |
买入 |
| 09:31:57 |
68.36 |
23 |
615 |
卖出 |
| 09:32:03 |
68.51 |
3 |
618 |
买入 |
| 09:32:06 |
68.51 |
3 |
621 |
买入 |
| 09:32:18 |
68.55 |
14 |
635 |
买入 |
| 09:32:21 |
68.81 |
72 |
707 |
买入 |
| 09:32:24 |
68.73 |
6 |
713 |
买入 |
| 09:32:30 |
69.01 |
7 |
720 |
买入 |
| 09:32:33 |
69.15 |
45 |
765 |
买入 |
| 09:32:36 |
69.13 |
43 |
808 |
卖出 |
| 09:32:39 |
69.14 |
6 |
814 |
卖出 |
| 09:32:45 |
69.31 |
7 |
821 |
买入 |
| 09:32:48 |
69.29 |
1 |
822 |
卖出 |
| 09:32:54 |
69.17 |
2 |
824 |
卖出 |
| 09:32:57 |
69.17 |
1 |
825 |
卖出 |
| 09:33:00 |
69.22 |
8 |
833 |
买入 |
| 09:33:03 |
69.05 |
1 |
834 |
卖出 |
| 09:33:06 |
68.98 |
8 |
842 |
卖出 |
| 09:33:09 |
68.85 |
5 |
847 |
卖出 |
| 09:33:12 |
68.71 |
14 |
861 |
卖出 |
| 09:33:15 |
68.57 |
2 |
863 |
卖出 |
| 09:33:18 |
68.57 |
2 |
865 |
卖出 |
| 09:33:21 |
68.57 |
3 |
868 |
卖出 |
| 09:33:24 |
68.73 |
2 |
870 |
买入 |
| 09:33:27 |
68.57 |
3 |
873 |
卖出 |
| 09:33:39 |
68.63 |
2 |
875 |
买入 |
| 09:33:42 |
68.57 |
19 |
894 |
卖出 |
| 09:33:54 |
68.58 |
5 |
899 |
卖出 |
| 09:34:00 |
68.64 |
1 |
900 |
卖出 |
| 09:34:03 |
68.56 |
5 |
905 |
卖出 |
| 09:34:06 |
68.57 |
3 |
908 |
买入 |
| 09:34:12 |
68.47 |
3 |
911 |
卖出 |
| 09:34:18 |
68.57 |
5 |
916 |
买入 |
| 09:34:21 |
68.51 |
12 |
928 |
卖出 |
| 09:34:24 |
68.56 |
2 |
930 |
卖出 |
| 09:34:27 |
68.72 |
4 |
934 |
买入 |
| 09:34:48 |
68.84 |
13 |
947 |
买入 |
| 09:34:54 |
68.76 |
5 |
952 |
卖出 |
| 09:34:57 |
68.72 |
5 |
957 |
卖出 |
| 09:35:03 |
68.6 |
5 |
962 |
卖出 |
| 09:35:06 |
68.72 |
1 |
963 |
买入 |
| 09:35:12 |
68.61 |
1 |
964 |
卖出 |
| 09:35:18 |
68.7 |
5 |
969 |
买入 |
| 09:35:21 |
68.61 |
1 |
970 |
卖出 |
| 09:35:24 |
68.57 |
13 |
983 |
卖出 |
| 09:35:27 |
68.45 |
12 |
995 |
卖出 |
| 09:35:30 |
68.37 |
4 |
999 |
卖出 |
| 09:35:33 |
68.38 |
2 |
1001 |
卖出 |
| 09:35:36 |
68.38 |
1 |
1002 |
卖出 |
| 09:35:39 |
68.33 |
6 |
1008 |
卖出 |
| 09:35:42 |
68.38 |
1 |
1009 |
买入 |
| 09:35:45 |
68.3 |
2 |
1011 |
卖出 |
| 09:35:51 |
68.25 |
2 |
1013 |
买入 |
| 09:36:03 |
68.33 |
7 |
1020 |
买入 |
| 09:36:09 |
68.24 |
5 |
1025 |
卖出 |
| 09:36:30 |
68.3 |
2 |
1027 |
卖出 |
| 09:36:33 |
68.24 |
8 |
1035 |
卖出 |
| 09:36:39 |
68.15 |
10 |
1045 |
卖出 |
| 09:36:42 |
68.15 |
7 |
1052 |
卖出 |
| 09:36:45 |
68.02 |
4 |
1056 |
卖出 |
| 09:36:48 |
68.02 |
6 |
1062 |
卖出 |
| 09:36:54 |
68.01 |
3 |
1065 |
卖出 |
| 09:36:57 |
68 |
3 |
1068 |
卖出 |
| 09:37:00 |
68.35 |
57 |
1125 |
买入 |
| 09:37:03 |
68.3 |
8 |
1133 |
卖出 |
| 09:37:09 |
68.35 |
1 |
1134 |
买入 |
| 09:37:15 |
68.23 |
3 |
1137 |
卖出 |
| 09:37:18 |
68.23 |
1 |
1138 |
买入 |
| 09:37:24 |
68.02 |
5 |
1143 |
卖出 |
| 09:37:27 |
68.02 |
13 |
1156 |
卖出 |
| 09:37:36 |
68.02 |
5 |
1161 |
卖出 |
| 09:37:42 |
68.02 |
3 |
1164 |
卖出 |
| 09:37:45 |
68.02 |
1 |
1165 |
卖出 |
| 09:38:00 |
68.01 |
3 |
1168 |
卖出 |
| 09:38:15 |
68.03 |
2 |
1170 |
卖出 |
| 09:38:18 |
68 |
6 |
1176 |
卖出 |
| 09:38:21 |
68 |
2 |
1178 |
卖出 |
| 09:38:24 |
68.01 |
12 |
1190 |
买入 |
| 09:38:30 |
67.91 |
1 |
1191 |
卖出 |
| 09:38:33 |
67.91 |
1 |
1192 |
卖出 |
| 09:38:36 |
67.91 |
7 |
1199 |
买入 |
| 09:38:39 |
67.94 |
3 |
1202 |
买入 |
| 09:38:42 |
67.9 |
21 |
1223 |
卖出 |
| 09:38:45 |
67.9 |
1 |
1224 |
卖出 |
| 09:38:51 |
67.9 |
8 |
1232 |
卖出 |
| 09:38:54 |
67.91 |
7 |
1239 |
卖出 |
| 09:39:00 |
67.93 |
1 |
1240 |
买入 |
| 09:39:09 |
67.93 |
4 |
1244 |
买入 |
| 09:39:15 |
67.93 |
1 |
1245 |
卖出 |
| 09:39:18 |
67.93 |
1 |
1246 |
卖出 |
| 09:39:21 |
67.9 |
1 |
1247 |
卖出 |
| 09:39:33 |
67.91 |
5 |
1252 |
卖出 |
| 09:39:36 |
67.9 |
4 |
1256 |
卖出 |
| 09:39:39 |
67.87 |
1 |
1257 |
卖出 |
| 09:39:42 |
67.87 |
3 |
1260 |
卖出 |
| 09:40:00 |
67.91 |
2 |
1262 |
买入 |
| 09:40:12 |
67.94 |
1 |
1263 |
买入 |
| 09:40:15 |
67.89 |
10 |
1273 |
卖出 |
| 09:40:21 |
67.83 |
54 |
1327 |
卖出 |
| 09:40:24 |
67.83 |
1 |
1328 |
买入 |
| 09:40:27 |
67.86 |
16 |
1344 |
买入 |
| 09:40:36 |
67.8 |
2 |
1346 |
卖出 |
| 09:40:42 |
67.77 |
13 |
1359 |
卖出 |
| 09:40:51 |
67.84 |
2 |
1361 |
买入 |
| 09:40:57 |
67.76 |
3 |
1364 |
卖出 |
| 09:41:09 |
67.72 |
7 |
1371 |
卖出 |
| 09:41:15 |
67.74 |
7 |
1378 |
买入 |
| 09:41:18 |
67.72 |
5 |
1383 |
卖出 |
| 09:41:21 |
67.8 |
7 |
1390 |
买入 |
| 09:41:24 |
67.8 |
5 |
1395 |
卖出 |
| 09:41:27 |
67.82 |
2 |
1397 |
买入 |
| 09:41:36 |
67.86 |
5 |
1402 |
买入 |
| 09:41:39 |
67.74 |
24 |
1426 |
卖出 |
| 09:41:42 |
67.74 |
5 |
1431 |
卖出 |
| 09:41:48 |
67.86 |
7 |
1438 |
买入 |
| 09:41:51 |
67.86 |
2 |
1440 |
卖出 |
| 09:42:00 |
67.85 |
2 |
1442 |
买入 |
| 09:42:09 |
67.75 |
3 |
1445 |
卖出 |
| 09:42:12 |
67.71 |
9 |
1454 |
卖出 |
| 09:42:15 |
67.62 |
16 |
1470 |
卖出 |
| 09:42:18 |
67.7 |
2 |
1472 |
买入 |
| 09:42:24 |
67.61 |
7 |
1479 |
卖出 |
| 09:42:33 |
67.6 |
13 |
1492 |
卖出 |
| 09:42:39 |
67.61 |
2 |
1494 |
卖出 |
| 09:42:42 |
67.6 |
8 |
1502 |
卖出 |
| 09:42:45 |
67.6 |
2 |
1504 |
卖出 |
| 09:42:48 |
67.6 |
1 |
1505 |
卖出 |
| 09:42:54 |
67.52 |
21 |
1526 |
卖出 |
| 09:42:57 |
67.52 |
60 |
1586 |
卖出 |
| 09:43:00 |
67.49 |
6 |
1592 |
卖出 |
| 09:43:03 |
67.5 |
1 |
1593 |
买入 |
| 09:43:06 |
67.51 |
4 |
1597 |
买入 |
| 09:43:09 |
67.51 |
1 |
1598 |
买入 |
| 09:43:12 |
67.41 |
2 |
1600 |
卖出 |
| 09:43:15 |
67.41 |
4 |
1604 |
卖出 |
| 09:43:30 |
67.42 |
4 |
1608 |
卖出 |
| 09:43:39 |
67.42 |
5 |
1613 |
卖出 |
| 09:43:42 |
67.4 |
22 |
1635 |
卖出 |
| 09:43:45 |
67.41 |
5 |
1640 |
买入 |
| 09:43:48 |
67.41 |
2 |
1642 |
买入 |
| 09:43:54 |
67.38 |
18 |
1660 |
卖出 |
| 09:43:57 |
67.39 |
2 |
1662 |
买入 |
| 09:44:00 |
67.37 |
2 |
1664 |
卖出 |
| 09:44:06 |
67.36 |
6 |
1670 |
卖出 |
| 09:44:12 |
67.31 |
2 |
1672 |
卖出 |
| 09:44:18 |
67.31 |
11 |
1683 |
卖出 |
| 09:44:21 |
67.31 |
10 |
1693 |
买入 |
| 09:44:27 |
67.3 |
1 |
1694 |
卖出 |
| 09:44:30 |
67.3 |
7 |
1701 |
卖出 |
| 09:44:33 |
67.25 |
13 |
1714 |
卖出 |
| 09:44:39 |
67.3 |
10 |
1724 |
买入 |
| 09:44:48 |
67.25 |
6 |
1730 |
卖出 |
| 09:44:54 |
67.3 |
22 |
1752 |
买入 |
| 09:45:03 |
67.25 |
2 |
1754 |
卖出 |
| 09:45:06 |
67.29 |
1 |
1755 |
买入 |
| 09:45:09 |
67.3 |
4 |
1759 |
买入 |
| 09:45:12 |
67.29 |
2 |
1761 |
卖出 |
| 09:45:15 |
67.47 |
67 |
1828 |
买入 |
| 09:45:18 |
67.52 |
33 |
1861 |
卖出 |
| 09:45:24 |
67.29 |
22 |
1883 |
卖出 |
| 09:45:27 |
67.51 |
1 |
1884 |
买入 |
| 09:45:30 |
67.5 |
5 |
1889 |
卖出 |
| 09:45:33 |
67.3 |
3 |
1892 |
卖出 |
| 09:45:36 |
67.44 |
2 |
1894 |
买入 |
| 09:45:45 |
67.44 |
1 |
1895 |
买入 |
| 09:46:00 |
67.41 |
9 |
1904 |
卖出 |
| 09:46:06 |
67.43 |
6 |
1910 |
买入 |
| 09:46:09 |
67.41 |
2 |
1912 |
卖出 |
| 09:46:15 |
67.33 |
4 |
1916 |
卖出 |
| 09:46:18 |
67.38 |
7 |
1923 |
买入 |
| 09:46:24 |
67.18 |
79 |
2002 |
卖出 |
| 09:46:27 |
67.14 |
1 |
2003 |
卖出 |
| 09:46:30 |
67.25 |
2 |
2005 |
买入 |
| 09:46:33 |
67.09 |
11 |
2016 |
卖出 |
| 09:46:39 |
67.23 |
1 |
2017 |
买入 |
| 09:46:51 |
67.15 |
2 |
2019 |
卖出 |
| 09:46:54 |
67.23 |
7 |
2026 |
买入 |
| 09:46:57 |
67.09 |
6 |
2032 |
卖出 |
| 09:47:03 |
67.23 |
4 |
2036 |
买入 |
| 09:47:06 |
67.08 |
3 |
2039 |
卖出 |
| 09:47:09 |
67.09 |
8 |
2047 |
买入 |
| 09:47:12 |
67.09 |
12 |
2059 |
买入 |
| 09:47:15 |
67.09 |
6 |
2065 |
买入 |
| 09:47:18 |
67.09 |
8 |
2073 |
买入 |
| 09:47:24 |
67.09 |
10 |
2083 |
买入 |
| 09:47:30 |
67.09 |
3 |
2086 |
买入 |
| 09:47:36 |
67.09 |
13 |
2099 |
买入 |
| 09:47:42 |
67.09 |
11 |
2110 |
买入 |
| 09:47:45 |
67.1 |
73 |
2183 |
买入 |
| 09:47:48 |
67.1 |
1 |
2184 |
卖出 |
| 09:47:54 |
67.03 |
27 |
2211 |
卖出 |
| 09:48:00 |
67.11 |
2 |
2213 |
卖出 |
| 09:48:09 |
67.04 |
8 |
2221 |
卖出 |
| 09:48:12 |
67.02 |
10 |
2231 |
卖出 |
| 09:48:15 |
67.02 |
11 |
2242 |
卖出 |
| 09:48:18 |
67.11 |
8 |
2250 |
买入 |
| 09:48:21 |
67.04 |
3 |
2253 |
卖出 |
| 09:48:24 |
67.02 |
5 |
2258 |
卖出 |
| 09:48:30 |
67.02 |
14 |
2272 |
买入 |
| 09:48:39 |
67.02 |
17 |
2289 |
卖出 |
| 09:48:48 |
67.01 |
3 |
2292 |
卖出 |
| 09:48:54 |
66.98 |
96 |
2388 |
卖出 |
| 09:48:57 |
67.03 |
2 |
2390 |
买入 |
| 09:49:09 |
67.03 |
1 |
2391 |
买入 |
| 09:49:15 |
67.03 |
1 |
2392 |
买入 |
| 09:49:18 |
67.03 |
7 |
2399 |
买入 |
| 09:49:24 |
67 |
10 |
2409 |
卖出 |
| 09:49:27 |
67 |
13 |
2422 |
卖出 |
| 09:49:30 |
66.99 |
2 |
2424 |
买入 |
| 09:49:33 |
66.89 |
2 |
2426 |
卖出 |
| 09:49:42 |
66.91 |
3 |
2429 |
卖出 |
| 09:49:48 |
66.91 |
2 |
2431 |
卖出 |
| 09:49:51 |
66.88 |
32 |
2463 |
卖出 |
| 09:49:54 |
66.89 |
22 |
2485 |
买入 |
| 09:49:57 |
66.8 |
38 |
2523 |
卖出 |
| 09:50:00 |
66.83 |
5 |
2528 |
买入 |
| 09:50:03 |
66.75 |
1 |
2529 |
卖出 |
| 09:50:06 |
66.86 |
1 |
2530 |
买入 |
| 09:50:12 |
66.75 |
12 |
2542 |
卖出 |
| 09:50:15 |
66.83 |
2 |
2544 |
买入 |
| 09:50:18 |
66.67 |
16 |
2560 |
卖出 |
| 09:50:21 |
66.81 |
3 |
2563 |
买入 |
| 09:50:24 |
66.81 |
1 |
2564 |
买入 |
| 09:50:27 |
66.76 |
1 |
2565 |
卖出 |
| 09:50:30 |
66.81 |
2 |
2567 |
买入 |
| 09:50:33 |
66.81 |
3 |
2570 |
买入 |
| 09:50:39 |
66.81 |
7 |
2577 |
卖出 |
| 09:50:48 |
66.79 |
8 |
2585 |
买入 |
| 09:50:51 |
66.81 |
17 |
2602 |
买入 |
| 09:50:54 |
66.81 |
31 |
2633 |
卖出 |
| 09:51:00 |
66.83 |
8 |
2641 |
买入 |
| 09:51:03 |
66.83 |
21 |
2662 |
买入 |
| 09:51:09 |
66.83 |
8 |
2670 |
卖出 |
| 09:51:15 |
66.82 |
10 |
2680 |
买入 |
| 09:51:18 |
66.84 |
8 |
2688 |
买入 |
| 09:51:21 |
66.84 |
2 |
2690 |
卖出 |
| 09:51:24 |
66.83 |
12 |
2702 |
卖出 |
| 09:51:27 |
66.85 |
1 |
2703 |
买入 |
| 09:51:30 |
66.79 |
15 |
2718 |
卖出 |
| 09:51:33 |
66.83 |
6 |
2724 |
买入 |
| 09:51:39 |
66.78 |
3 |
2727 |
卖出 |
| 09:51:42 |
66.77 |
10 |
2737 |
卖出 |
| 09:51:45 |
66.83 |
23 |
2760 |
买入 |
| 09:51:51 |
66.82 |
1 |
2761 |
买入 |
| 09:51:57 |
66.79 |
1 |
2762 |
卖出 |
| 09:52:00 |
66.8 |
5 |
2767 |
买入 |
| 09:52:03 |
66.75 |
2 |
2769 |
卖出 |
| 09:52:09 |
66.75 |
1 |
2770 |
卖出 |
| 09:52:12 |
66.76 |
13 |
2783 |
卖出 |
| 09:52:15 |
66.8 |
6 |
2789 |
买入 |
| 09:52:18 |
66.76 |
1 |
2790 |
卖出 |
| 09:52:21 |
66.78 |
5 |
2795 |
卖出 |
| 09:52:24 |
66.75 |
16 |
2811 |
卖出 |
| 09:52:30 |
66.76 |
10 |
2821 |
买入 |
| 09:52:33 |
66.71 |
3 |
2824 |
卖出 |
| 09:52:36 |
66.71 |
4 |
2828 |
卖出 |
| 09:52:39 |
66.72 |
5 |
2833 |
买入 |
| 09:52:42 |
66.72 |
10 |
2843 |
买入 |
| 09:52:45 |
66.72 |
6 |
2849 |
买入 |
| 09:52:48 |
66.7 |
3 |
2852 |
卖出 |
| 09:52:51 |
66.72 |
23 |
2875 |
买入 |