亿田智能[300911]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
61.98 |
7 |
7 |
集合竞价 |
| 09:17:36 |
61.1 |
0 |
0 |
集合竞价 |
| 09:22:54 |
61.38 |
1 |
1 |
集合竞价 |
| 09:23:21 |
61.38 |
3 |
3 |
集合竞价 |
| 09:23:30 |
61.28 |
3 |
3 |
集合竞价 |
| 09:23:48 |
61.28 |
3 |
3 |
集合竞价 |
| 09:24:06 |
61.1 |
3 |
3 |
集合竞价 |
| 09:24:24 |
60.49 |
6 |
6 |
集合竞价 |
| 09:24:42 |
60.49 |
6 |
6 |
集合竞价 |
| 09:25:00 |
60.49 |
17 |
17 |
集合竞价 |
| 09:25:03 |
60.5 |
41 |
58 |
买入 |
| 09:30:03 |
60.49 |
5 |
63 |
卖出 |
| 09:30:06 |
61 |
8 |
71 |
买入 |
| 09:30:09 |
60.69 |
19 |
90 |
卖出 |
| 09:30:12 |
60.51 |
4 |
94 |
卖出 |
| 09:30:15 |
60.68 |
8 |
102 |
卖出 |
| 09:30:18 |
60.68 |
4 |
106 |
卖出 |
| 09:30:21 |
60.94 |
2 |
108 |
买入 |
| 09:30:24 |
60.75 |
1 |
109 |
卖出 |
| 09:30:27 |
60.75 |
1 |
110 |
卖出 |
| 09:30:30 |
60.72 |
11 |
121 |
卖出 |
| 09:30:36 |
60.74 |
8 |
129 |
卖出 |
| 09:30:39 |
60.84 |
1 |
130 |
买入 |
| 09:30:42 |
60.76 |
1 |
131 |
卖出 |
| 09:30:45 |
60.76 |
1 |
132 |
卖出 |
| 09:30:48 |
60.68 |
114 |
246 |
卖出 |
| 09:30:51 |
60.68 |
2 |
248 |
买入 |
| 09:30:54 |
60.54 |
7 |
255 |
卖出 |
| 09:30:57 |
60.53 |
20 |
275 |
卖出 |
| 09:31:00 |
60.55 |
5 |
280 |
买入 |
| 09:31:03 |
60.62 |
8 |
288 |
买入 |
| 09:31:06 |
60.56 |
12 |
300 |
卖出 |
| 09:31:09 |
60.56 |
2 |
302 |
卖出 |
| 09:31:12 |
60.57 |
2 |
304 |
买入 |
| 09:31:15 |
60.62 |
14 |
318 |
买入 |
| 09:31:18 |
60.51 |
30 |
348 |
卖出 |
| 09:31:21 |
60.51 |
7 |
355 |
卖出 |
| 09:31:24 |
60.51 |
16 |
371 |
卖出 |
| 09:31:27 |
60.4 |
13 |
384 |
卖出 |
| 09:31:30 |
60.46 |
1 |
385 |
买入 |
| 09:31:33 |
60.37 |
29 |
414 |
卖出 |
| 09:31:36 |
60.37 |
5 |
419 |
卖出 |
| 09:31:39 |
60.37 |
40 |
459 |
卖出 |
| 09:31:42 |
60.37 |
11 |
470 |
买入 |
| 09:31:45 |
60.38 |
15 |
485 |
买入 |
| 09:31:48 |
60.38 |
12 |
497 |
卖出 |
| 09:31:51 |
60.48 |
29 |
526 |
买入 |
| 09:31:54 |
60.46 |
4 |
530 |
卖出 |
| 09:31:57 |
60.46 |
84 |
614 |
卖出 |
| 09:32:00 |
60.47 |
4 |
618 |
买入 |
| 09:32:03 |
60.53 |
3 |
621 |
买入 |
| 09:32:06 |
60.54 |
5 |
626 |
买入 |
| 09:32:09 |
60.62 |
9 |
635 |
买入 |
| 09:32:12 |
60.54 |
9 |
644 |
卖出 |
| 09:32:15 |
60.62 |
6 |
650 |
买入 |
| 09:32:18 |
60.62 |
3 |
653 |
卖出 |
| 09:32:21 |
60.74 |
6 |
659 |
买入 |
| 09:32:24 |
60.63 |
1 |
660 |
卖出 |
| 09:32:27 |
60.54 |
2 |
662 |
卖出 |
| 09:32:33 |
60.63 |
2 |
664 |
买入 |
| 09:32:36 |
60.59 |
1 |
665 |
卖出 |
| 09:32:42 |
60.55 |
4 |
669 |
卖出 |
| 09:32:51 |
60.53 |
9 |
678 |
卖出 |
| 09:32:57 |
60.46 |
6 |
684 |
卖出 |
| 09:33:09 |
60.48 |
21 |
705 |
买入 |
| 09:33:12 |
60.43 |
2 |
707 |
卖出 |
| 09:33:15 |
60.51 |
1 |
708 |
买入 |
| 09:33:21 |
60.58 |
5 |
713 |
买入 |
| 09:33:30 |
60.53 |
1 |
714 |
卖出 |
| 09:33:33 |
60.53 |
1 |
715 |
卖出 |
| 09:33:39 |
60.55 |
5 |
720 |
买入 |
| 09:33:45 |
60.48 |
4 |
724 |
卖出 |
| 09:33:48 |
60.48 |
1 |
725 |
卖出 |
| 09:33:51 |
60.48 |
4 |
729 |
卖出 |
| 09:33:54 |
60.5 |
5 |
734 |
买入 |
| 09:33:57 |
60.51 |
4 |
738 |
买入 |
| 09:34:00 |
60.46 |
3 |
741 |
卖出 |
| 09:34:03 |
60.54 |
1 |
742 |
买入 |
| 09:34:06 |
60.51 |
42 |
784 |
卖出 |
| 09:34:09 |
60.61 |
6 |
790 |
买入 |
| 09:34:12 |
60.5 |
2 |
792 |
卖出 |
| 09:34:15 |
60.71 |
2 |
794 |
买入 |
| 09:34:21 |
60.5 |
1 |
795 |
卖出 |
| 09:34:33 |
60.5 |
2 |
797 |
卖出 |
| 09:34:39 |
60.5 |
1 |
798 |
卖出 |
| 09:35:15 |
60.6 |
5 |
803 |
买入 |
| 09:35:21 |
60.62 |
1 |
804 |
买入 |
| 09:35:24 |
60.6 |
2 |
806 |
卖出 |
| 09:35:27 |
60.6 |
4 |
810 |
卖出 |
| 09:35:39 |
60.62 |
8 |
818 |
买入 |
| 09:35:54 |
60.64 |
1 |
819 |
卖出 |
| 09:36:00 |
60.64 |
2 |
821 |
卖出 |
| 09:36:03 |
60.65 |
3 |
824 |
买入 |
| 09:36:06 |
60.63 |
7 |
831 |
卖出 |
| 09:36:09 |
60.65 |
2 |
833 |
买入 |
| 09:36:12 |
60.65 |
9 |
842 |
买入 |
| 09:36:15 |
60.66 |
1 |
843 |
买入 |
| 09:36:18 |
60 |
151 |
994 |
卖出 |
| 09:36:21 |
60.65 |
10 |
1004 |
买入 |
| 09:36:24 |
60.54 |
1 |
1005 |
卖出 |
| 09:36:42 |
60.19 |
49 |
1054 |
卖出 |
| 09:36:48 |
60.52 |
1 |
1055 |
买入 |
| 09:36:51 |
60.26 |
1 |
1056 |
卖出 |
| 09:36:54 |
60.22 |
5 |
1061 |
卖出 |
| 09:37:03 |
60.24 |
1 |
1062 |
卖出 |
| 09:37:06 |
60.24 |
4 |
1066 |
卖出 |
| 09:37:12 |
60.25 |
1 |
1067 |
卖出 |
| 09:37:21 |
60.25 |
12 |
1079 |
卖出 |
| 09:37:39 |
60.27 |
4 |
1083 |
卖出 |
| 09:37:45 |
60.3 |
2 |
1085 |
卖出 |
| 09:37:51 |
60.44 |
8 |
1093 |
买入 |
| 09:37:57 |
60.45 |
1 |
1094 |
卖出 |
| 09:38:00 |
60.45 |
3 |
1097 |
卖出 |
| 09:38:03 |
60.45 |
1 |
1098 |
卖出 |
| 09:38:06 |
60.45 |
1 |
1099 |
卖出 |
| 09:38:12 |
60.45 |
1 |
1100 |
卖出 |
| 09:38:21 |
60.56 |
11 |
1111 |
买入 |
| 09:38:24 |
60.58 |
1 |
1112 |
买入 |
| 09:38:27 |
60.58 |
2 |
1114 |
买入 |
| 09:38:33 |
60.55 |
1 |
1115 |
卖出 |
| 09:38:36 |
60.54 |
1 |
1116 |
卖出 |
| 09:38:42 |
60.54 |
1 |
1117 |
卖出 |
| 09:38:45 |
60.54 |
3 |
1120 |
卖出 |
| 09:38:48 |
60.54 |
4 |
1124 |
卖出 |
| 09:38:54 |
60.53 |
3 |
1127 |
卖出 |
| 09:38:57 |
60.53 |
10 |
1137 |
卖出 |
| 09:39:00 |
60.54 |
14 |
1151 |
买入 |
| 09:39:03 |
60.54 |
1 |
1152 |
卖出 |
| 09:39:06 |
60.54 |
1 |
1153 |
卖出 |
| 09:39:09 |
60.54 |
2 |
1155 |
卖出 |
| 09:39:12 |
60.47 |
6 |
1161 |
卖出 |
| 09:39:15 |
60.47 |
1 |
1162 |
买入 |
| 09:39:33 |
60.45 |
20 |
1182 |
卖出 |
| 09:39:36 |
60.45 |
2 |
1184 |
买入 |
| 09:39:42 |
60.27 |
3 |
1187 |
卖出 |
| 09:39:48 |
60.46 |
30 |
1217 |
买入 |
| 09:39:51 |
60.56 |
10 |
1227 |
买入 |
| 09:39:54 |
60.56 |
11 |
1238 |
买入 |
| 09:39:57 |
60.45 |
3 |
1241 |
卖出 |
| 09:40:00 |
60.45 |
6 |
1247 |
卖出 |
| 09:40:09 |
60.31 |
1 |
1248 |
卖出 |
| 09:40:12 |
60.31 |
1 |
1249 |
卖出 |
| 09:40:18 |
60.3 |
1 |
1250 |
卖出 |
| 09:40:24 |
60.32 |
1 |
1251 |
卖出 |
| 09:40:30 |
60.3 |
13 |
1264 |
卖出 |
| 09:40:33 |
60.31 |
1 |
1265 |
卖出 |
| 09:40:36 |
60.34 |
5 |
1270 |
买入 |
| 09:40:39 |
60.31 |
3 |
1273 |
买入 |
| 09:40:42 |
60.29 |
12 |
1285 |
卖出 |
| 09:40:48 |
60.31 |
1 |
1286 |
买入 |
| 09:40:54 |
60.33 |
3 |
1289 |
买入 |
| 09:41:03 |
60.3 |
1 |
1290 |
买入 |
| 09:41:15 |
60.33 |
2 |
1292 |
买入 |
| 09:41:21 |
60.32 |
2 |
1294 |
卖出 |
| 09:41:33 |
60.45 |
6 |
1300 |
买入 |
| 09:41:39 |
60.47 |
12 |
1312 |
买入 |
| 09:41:45 |
60.48 |
1 |
1313 |
卖出 |
| 09:42:00 |
60.49 |
1 |
1314 |
卖出 |
| 09:42:09 |
60.64 |
8 |
1322 |
买入 |
| 09:42:12 |
60.51 |
1 |
1323 |
卖出 |
| 09:42:15 |
60.51 |
1 |
1324 |
卖出 |
| 09:42:33 |
60.64 |
1 |
1325 |
买入 |
| 09:42:42 |
60.53 |
4 |
1329 |
卖出 |
| 09:43:03 |
60.55 |
10 |
1339 |
卖出 |
| 09:43:09 |
60.54 |
1 |
1340 |
卖出 |
| 09:43:42 |
60.54 |
1 |
1341 |
卖出 |
| 09:43:45 |
60.62 |
1 |
1342 |
买入 |
| 09:44:00 |
60.6 |
1 |
1343 |
卖出 |
| 09:44:12 |
60.54 |
1 |
1344 |
卖出 |
| 09:44:21 |
60.54 |
110 |
1454 |
卖出 |
| 09:44:24 |
60.53 |
1 |
1455 |
卖出 |
| 09:44:27 |
60.51 |
73 |
1528 |
卖出 |
| 09:44:30 |
60.46 |
7 |
1535 |
卖出 |
| 09:44:33 |
60.46 |
1 |
1536 |
买入 |
| 09:44:36 |
60.4 |
1 |
1537 |
卖出 |
| 09:44:42 |
60.28 |
5 |
1542 |
卖出 |
| 09:44:48 |
60.5 |
4 |
1546 |
买入 |
| 09:44:54 |
60.3 |
21 |
1567 |
卖出 |
| 09:45:00 |
60.33 |
2 |
1569 |
买入 |
| 09:45:03 |
60.5 |
6 |
1575 |
买入 |
| 09:45:09 |
60.6 |
1 |
1576 |
买入 |
| 09:45:36 |
60.37 |
3 |
1579 |
卖出 |
| 09:45:42 |
60.36 |
2 |
1581 |
卖出 |
| 09:45:48 |
60.37 |
1 |
1582 |
卖出 |
| 09:45:51 |
60.52 |
3 |
1585 |
买入 |
| 09:46:18 |
60.52 |
3 |
1588 |
买入 |
| 09:46:36 |
60.52 |
4 |
1592 |
买入 |
| 09:46:39 |
60.52 |
6 |
1598 |
买入 |
| 09:46:42 |
60.42 |
20 |
1618 |
卖出 |
| 09:46:45 |
60.53 |
2 |
1620 |
买入 |
| 09:46:48 |
60.58 |
4 |
1624 |
卖出 |
| 09:46:51 |
60.64 |
2 |
1626 |
买入 |
| 09:46:54 |
60.6 |
2 |
1628 |
卖出 |
| 09:46:57 |
60.64 |
16 |
1644 |
买入 |
| 09:47:00 |
60.63 |
1 |
1645 |
卖出 |
| 09:47:03 |
60.6 |
4 |
1649 |
卖出 |
| 09:47:09 |
60.63 |
3 |
1652 |
卖出 |
| 09:47:15 |
60.66 |
1 |
1653 |
买入 |
| 09:47:18 |
60.66 |
3 |
1656 |
买入 |
| 09:47:24 |
60.76 |
2 |
1658 |
买入 |
| 09:47:36 |
60.84 |
2 |
1660 |
买入 |
| 09:47:39 |
60.84 |
1 |
1661 |
买入 |
| 09:47:42 |
60.72 |
2 |
1663 |
卖出 |
| 09:47:51 |
60.84 |
1 |
1664 |
买入 |
| 09:47:54 |
60.84 |
1 |
1665 |
买入 |
| 09:48:00 |
60.84 |
1 |
1666 |
卖出 |
| 09:48:12 |
60.93 |
6 |
1672 |
买入 |
| 09:48:15 |
60.94 |
6 |
1678 |
买入 |
| 09:48:21 |
60.93 |
1 |
1679 |
卖出 |
| 09:48:27 |
60.95 |
3 |
1682 |
买入 |
| 09:48:30 |
60.95 |
1 |
1683 |
买入 |
| 09:48:33 |
61 |
23 |
1706 |
买入 |
| 09:48:39 |
61.01 |
8 |
1714 |
卖出 |
| 09:48:42 |
61.02 |
1 |
1715 |
买入 |
| 09:48:48 |
61.12 |
7 |
1722 |
买入 |
| 09:48:51 |
61.03 |
1 |
1723 |
卖出 |
| 09:48:54 |
61.03 |
1 |
1724 |
卖出 |
| 09:48:57 |
61.12 |
17 |
1741 |
买入 |
| 09:49:00 |
61.1 |
2 |
1743 |
卖出 |
| 09:49:03 |
61.04 |
2 |
1745 |
卖出 |
| 09:49:09 |
60.67 |
88 |
1833 |
卖出 |
| 09:49:12 |
60.85 |
4 |
1837 |
买入 |
| 09:49:15 |
60.6 |
7 |
1844 |
卖出 |
| 09:49:18 |
60.81 |
1 |
1845 |
买入 |
| 09:49:21 |
60.75 |
1 |
1846 |
卖出 |
| 09:49:24 |
60.74 |
5 |
1851 |
买入 |
| 09:49:48 |
60.75 |
18 |
1869 |
买入 |
| 09:49:54 |
60.8 |
9 |
1878 |
买入 |
| 09:50:00 |
60.89 |
3 |
1881 |
买入 |
| 09:50:03 |
60.89 |
1 |
1882 |
卖出 |
| 09:50:06 |
61.04 |
3 |
1885 |
买入 |
| 09:50:09 |
60.89 |
3 |
1888 |
卖出 |
| 09:50:12 |
60.89 |
12 |
1900 |
卖出 |
| 09:50:15 |
60.89 |
34 |
1934 |
卖出 |
| 09:50:18 |
60.81 |
42 |
1976 |
卖出 |
| 09:50:21 |
60.79 |
28 |
2004 |
卖出 |
| 09:50:24 |
60.81 |
6 |
2010 |
买入 |
| 09:50:27 |
60.7 |
19 |
2029 |
卖出 |
| 09:50:30 |
60.81 |
10 |
2039 |
买入 |
| 09:50:33 |
60.74 |
1 |
2040 |
卖出 |
| 09:50:45 |
60.71 |
3 |
2043 |
卖出 |
| 09:50:48 |
60.76 |
1 |
2044 |
买入 |
| 09:50:57 |
60.79 |
4 |
2048 |
买入 |
| 09:51:03 |
60.84 |
5 |
2053 |
买入 |
| 09:51:06 |
60.84 |
1 |
2054 |
卖出 |
| 09:51:09 |
60.84 |
5 |
2059 |
卖出 |
| 09:51:12 |
60.84 |
3 |
2062 |
卖出 |
| 09:51:21 |
60.79 |
9 |
2071 |
卖出 |
| 09:51:27 |
60.84 |
3 |
2074 |
买入 |
| 09:51:39 |
60.84 |
10 |
2084 |
买入 |
| 09:51:48 |
60.75 |
2 |
2086 |
卖出 |
| 09:51:51 |
60.84 |
26 |
2112 |
买入 |
| 09:51:54 |
60.84 |
4 |
2116 |
买入 |
| 09:51:57 |
60.84 |
1 |
2117 |
买入 |
| 09:52:00 |
60.84 |
1 |
2118 |
买入 |
| 09:52:03 |
60.84 |
5 |
2123 |
买入 |
| 09:52:12 |
60.84 |
1 |
2124 |
买入 |
| 09:52:24 |
60.84 |
2 |
2126 |
买入 |
| 09:52:30 |
60.89 |
45 |
2171 |
买入 |
| 09:52:36 |
60.91 |
16 |
2187 |
买入 |
| 09:52:42 |
61.02 |
1 |
2188 |
买入 |
| 09:52:45 |
61.04 |
1 |
2189 |
买入 |
| 09:52:51 |
61.07 |
3 |
2192 |
卖出 |
| 09:52:54 |
61.12 |
4 |
2196 |
买入 |
| 09:52:57 |
61.12 |
66 |
2262 |
买入 |
| 09:53:03 |
61.27 |
1 |
2263 |
买入 |
| 09:53:12 |
61.3 |
6 |
2269 |
买入 |
| 09:53:21 |
61.27 |
7 |
2276 |
买入 |
| 09:53:27 |
61.41 |
4 |
2280 |
买入 |
| 09:53:33 |
61.29 |
5 |
2285 |
卖出 |
| 09:53:36 |
61.27 |
21 |
2306 |
卖出 |
| 09:53:39 |
61.2 |
10 |
2316 |
卖出 |
| 09:53:45 |
61.2 |
31 |
2347 |
卖出 |
| 09:53:48 |
61.2 |
1 |
2348 |
卖出 |
| 09:54:12 |
61.29 |
2 |
2350 |
卖出 |
| 09:54:15 |
61.37 |
7 |
2357 |
买入 |
| 09:54:18 |
61.29 |
7 |
2364 |
卖出 |
| 09:54:24 |
61.29 |
17 |
2381 |
卖出 |
| 09:54:27 |
61.36 |
6 |
2387 |
买入 |
| 09:54:30 |
61.36 |
4 |
2391 |
卖出 |
| 09:54:33 |
61.36 |
3 |
2394 |
卖出 |
| 09:54:42 |
61.36 |
2 |
2396 |
卖出 |
| 09:54:45 |
61.38 |
3 |
2399 |
买入 |
| 09:54:51 |
61.37 |
3 |
2402 |
买入 |
| 09:54:54 |
61.36 |
1 |
2403 |
卖出 |
| 09:54:57 |
61.35 |
2 |
2405 |
卖出 |
| 09:55:09 |
61.16 |
1 |
2406 |
卖出 |
| 09:55:15 |
61.16 |
1 |
2407 |
卖出 |
| 09:55:18 |
61.15 |
1 |
2408 |
卖出 |
| 09:55:21 |
61.15 |
1 |
2409 |
卖出 |
| 09:55:24 |
61.27 |
2 |
2411 |
买入 |
| 09:55:39 |
61.15 |
29 |
2440 |
卖出 |
| 09:55:42 |
61.14 |
3 |
2443 |
卖出 |
| 09:55:45 |
61.15 |
1 |
2444 |
买入 |
| 09:55:48 |
61.15 |
1 |
2445 |
买入 |
| 09:55:54 |
61.08 |
5 |
2450 |
卖出 |
| 09:56:00 |
61.07 |
6 |
2456 |
卖出 |
| 09:56:03 |
61.07 |
2 |
2458 |
卖出 |
| 09:56:09 |
61.01 |
4 |
2462 |
卖出 |
| 09:56:18 |
60.99 |
19 |
2481 |
卖出 |