亿田智能[300911]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50.23 |
6 |
6 |
集合竞价 |
| 09:15:12 |
52.25 |
9 |
9 |
集合竞价 |
| 09:16:42 |
52.25 |
14 |
14 |
集合竞价 |
| 09:18:30 |
52.25 |
14 |
14 |
集合竞价 |
| 09:19:42 |
52.25 |
14 |
14 |
集合竞价 |
| 09:20:03 |
52.25 |
14 |
14 |
集合竞价 |
| 09:20:30 |
49.87 |
39 |
39 |
集合竞价 |
| 09:21:15 |
49.87 |
39 |
39 |
集合竞价 |
| 09:21:24 |
49.87 |
39 |
39 |
集合竞价 |
| 09:22:09 |
50.02 |
39 |
39 |
集合竞价 |
| 09:22:36 |
50.02 |
40 |
40 |
集合竞价 |
| 09:22:45 |
50.02 |
47 |
47 |
集合竞价 |
| 09:23:03 |
50.03 |
75 |
75 |
集合竞价 |
| 09:23:12 |
50.03 |
76 |
76 |
集合竞价 |
| 09:23:21 |
50.03 |
76 |
76 |
集合竞价 |
| 09:23:30 |
50.03 |
76 |
76 |
集合竞价 |
| 09:23:39 |
50.05 |
76 |
76 |
集合竞价 |
| 09:23:48 |
50.05 |
76 |
76 |
集合竞价 |
| 09:23:57 |
50.05 |
76 |
76 |
集合竞价 |
| 09:24:06 |
50.1 |
76 |
76 |
集合竞价 |
| 09:24:15 |
50.1 |
76 |
76 |
集合竞价 |
| 09:24:24 |
50.45 |
76 |
76 |
集合竞价 |
| 09:24:33 |
50.88 |
76 |
76 |
集合竞价 |
| 09:24:42 |
50.45 |
86 |
86 |
集合竞价 |
| 09:24:51 |
50.5 |
86 |
86 |
集合竞价 |
| 09:25:00 |
51.11 |
102 |
102 |
集合竞价 |
| 09:25:03 |
52.25 |
162 |
264 |
买入 |
| 09:30:03 |
51.72 |
295 |
559 |
卖出 |
| 09:30:06 |
51.88 |
48 |
607 |
买入 |
| 09:30:09 |
51.68 |
89 |
696 |
卖出 |
| 09:30:12 |
51.72 |
22 |
718 |
买入 |
| 09:30:15 |
51.52 |
27 |
745 |
卖出 |
| 09:30:18 |
51.5 |
9 |
754 |
卖出 |
| 09:30:21 |
51.51 |
26 |
780 |
买入 |
| 09:30:24 |
50.3 |
130 |
910 |
卖出 |
| 09:30:27 |
51.22 |
8 |
918 |
买入 |
| 09:30:30 |
51.2 |
31 |
949 |
卖出 |
| 09:30:33 |
51.19 |
6 |
955 |
卖出 |
| 09:30:36 |
50.43 |
36 |
991 |
卖出 |
| 09:30:39 |
50.97 |
1 |
992 |
买入 |
| 09:30:42 |
50.58 |
95 |
1087 |
卖出 |
| 09:30:45 |
51.19 |
46 |
1133 |
买入 |
| 09:30:48 |
51.47 |
79 |
1212 |
买入 |
| 09:30:51 |
51.5 |
29 |
1241 |
买入 |
| 09:30:54 |
51.47 |
17 |
1258 |
卖出 |
| 09:30:57 |
51.47 |
66 |
1324 |
买入 |
| 09:31:00 |
51.5 |
25 |
1349 |
买入 |
| 09:31:03 |
51.5 |
14 |
1363 |
卖出 |
| 09:31:06 |
51.5 |
14 |
1377 |
卖出 |
| 09:31:09 |
51.21 |
30 |
1407 |
卖出 |
| 09:31:12 |
51.01 |
14 |
1421 |
卖出 |
| 09:31:15 |
51.04 |
29 |
1450 |
买入 |
| 09:31:18 |
51.12 |
14 |
1464 |
买入 |
| 09:31:21 |
50.5 |
90 |
1554 |
卖出 |
| 09:31:24 |
50.62 |
39 |
1593 |
买入 |
| 09:31:27 |
51.03 |
19 |
1612 |
买入 |
| 09:31:30 |
51.15 |
23 |
1635 |
买入 |
| 09:31:33 |
50.8 |
25 |
1660 |
卖出 |
| 09:31:36 |
51.03 |
7 |
1667 |
买入 |
| 09:31:39 |
51.15 |
11 |
1678 |
买入 |
| 09:31:42 |
51 |
68 |
1746 |
买入 |
| 09:31:45 |
51 |
9 |
1755 |
买入 |
| 09:31:48 |
50.86 |
6 |
1761 |
卖出 |
| 09:31:51 |
50.85 |
13 |
1774 |
卖出 |
| 09:31:54 |
50.69 |
10 |
1784 |
卖出 |
| 09:31:57 |
50.85 |
40 |
1824 |
买入 |
| 09:32:00 |
50.57 |
19 |
1843 |
卖出 |
| 09:32:03 |
50.62 |
24 |
1867 |
买入 |
| 09:32:06 |
50.49 |
64 |
1931 |
卖出 |
| 09:32:09 |
50.48 |
1 |
1932 |
买入 |
| 09:32:12 |
50.46 |
1 |
1933 |
买入 |
| 09:32:15 |
50.48 |
43 |
1976 |
买入 |
| 09:32:18 |
50.48 |
3 |
1979 |
卖出 |
| 09:32:21 |
50.63 |
42 |
2021 |
买入 |
| 09:32:24 |
50.59 |
7 |
2028 |
卖出 |
| 09:32:27 |
50.54 |
32 |
2060 |
卖出 |
| 09:32:30 |
50.54 |
2 |
2062 |
买入 |
| 09:32:33 |
50.3 |
36 |
2098 |
卖出 |
| 09:32:36 |
50.3 |
4 |
2102 |
买入 |
| 09:32:45 |
50.42 |
19 |
2121 |
买入 |
| 09:32:48 |
50.21 |
83 |
2204 |
卖出 |
| 09:32:51 |
50.42 |
15 |
2219 |
买入 |
| 09:32:54 |
50.45 |
2 |
2221 |
买入 |
| 09:32:57 |
50.26 |
5 |
2226 |
卖出 |
| 09:33:00 |
50.37 |
16 |
2242 |
买入 |
| 09:33:03 |
50.37 |
3 |
2245 |
买入 |
| 09:33:06 |
50.24 |
27 |
2272 |
卖出 |
| 09:33:09 |
50.38 |
1 |
2273 |
买入 |
| 09:33:12 |
50.3 |
48 |
2321 |
卖出 |
| 09:33:15 |
50.37 |
13 |
2334 |
买入 |
| 09:33:18 |
50.31 |
1 |
2335 |
卖出 |
| 09:33:24 |
50.27 |
17 |
2352 |
卖出 |
| 09:33:27 |
50.27 |
1 |
2353 |
卖出 |
| 09:33:30 |
50.05 |
125 |
2478 |
卖出 |
| 09:33:33 |
50.27 |
6 |
2484 |
买入 |
| 09:33:36 |
50.27 |
1 |
2485 |
买入 |
| 09:33:39 |
50.24 |
9 |
2494 |
卖出 |
| 09:33:42 |
50.36 |
49 |
2543 |
买入 |
| 09:33:48 |
50.27 |
12 |
2555 |
卖出 |
| 09:33:51 |
50.2 |
26 |
2581 |
卖出 |
| 09:33:54 |
50.27 |
3 |
2584 |
买入 |
| 09:34:00 |
50.27 |
9 |
2593 |
买入 |
| 09:34:03 |
50.27 |
3 |
2596 |
买入 |
| 09:34:06 |
50.2 |
24 |
2620 |
卖出 |
| 09:34:09 |
50.2 |
1 |
2621 |
买入 |
| 09:34:12 |
50.2 |
1 |
2622 |
买入 |
| 09:34:18 |
50.16 |
1 |
2623 |
卖出 |
| 09:34:21 |
50.01 |
76 |
2699 |
卖出 |
| 09:34:24 |
50.11 |
54 |
2753 |
买入 |
| 09:34:27 |
50.1 |
22 |
2775 |
卖出 |
| 09:34:30 |
50.01 |
29 |
2804 |
卖出 |
| 09:34:33 |
50 |
18 |
2822 |
卖出 |
| 09:34:36 |
50 |
11 |
2833 |
卖出 |
| 09:34:39 |
50 |
71 |
2904 |
卖出 |
| 09:34:42 |
50 |
11 |
2915 |
买入 |
| 09:34:45 |
50 |
14 |
2929 |
买入 |
| 09:34:48 |
49.89 |
2 |
2931 |
卖出 |
| 09:34:51 |
49.89 |
3 |
2934 |
买入 |
| 09:34:54 |
49.87 |
5 |
2939 |
卖出 |
| 09:34:57 |
49.89 |
3 |
2942 |
买入 |
| 09:35:00 |
49.87 |
30 |
2972 |
卖出 |
| 09:35:03 |
49.86 |
21 |
2993 |
卖出 |
| 09:35:06 |
49.73 |
61 |
3054 |
卖出 |
| 09:35:09 |
49.74 |
11 |
3065 |
买入 |
| 09:35:15 |
49.57 |
9 |
3074 |
卖出 |
| 09:35:18 |
49.7 |
1 |
3075 |
买入 |
| 09:35:21 |
49.7 |
31 |
3106 |
买入 |
| 09:35:27 |
49.6 |
67 |
3173 |
卖出 |
| 09:35:30 |
49.6 |
19 |
3192 |
卖出 |
| 09:35:33 |
49.84 |
12 |
3204 |
买入 |
| 09:35:36 |
49.73 |
2 |
3206 |
卖出 |
| 09:35:39 |
49.87 |
1 |
3207 |
卖出 |
| 09:35:42 |
49.6 |
58 |
3265 |
卖出 |
| 09:35:45 |
49.89 |
2 |
3267 |
买入 |
| 09:35:48 |
49.71 |
18 |
3285 |
卖出 |
| 09:35:51 |
49.95 |
1 |
3286 |
买入 |
| 09:35:57 |
49.73 |
7 |
3293 |
卖出 |
| 09:36:06 |
49.87 |
26 |
3319 |
买入 |
| 09:36:09 |
49.77 |
1 |
3320 |
买入 |
| 09:36:12 |
49.79 |
1 |
3321 |
买入 |
| 09:36:15 |
49.8 |
1 |
3322 |
买入 |
| 09:36:18 |
49.8 |
8 |
3330 |
买入 |
| 09:36:21 |
49.8 |
2 |
3332 |
买入 |
| 09:36:24 |
49.76 |
1 |
3333 |
卖出 |
| 09:36:27 |
49.8 |
25 |
3358 |
买入 |
| 09:36:30 |
49.7 |
25 |
3383 |
卖出 |
| 09:36:33 |
49.77 |
13 |
3396 |
买入 |
| 09:36:36 |
49.69 |
13 |
3409 |
卖出 |
| 09:36:39 |
49.7 |
1 |
3410 |
买入 |
| 09:36:42 |
49.75 |
17 |
3427 |
买入 |
| 09:36:45 |
49.77 |
1 |
3428 |
买入 |
| 09:36:48 |
49.78 |
1 |
3429 |
买入 |
| 09:36:51 |
49.74 |
3 |
3432 |
卖出 |
| 09:36:54 |
49.74 |
7 |
3439 |
买入 |
| 09:36:57 |
49.78 |
23 |
3462 |
买入 |
| 09:37:00 |
49.74 |
36 |
3498 |
卖出 |
| 09:37:03 |
49.74 |
2 |
3500 |
卖出 |
| 09:37:06 |
49.79 |
4 |
3504 |
买入 |
| 09:37:09 |
49.53 |
77 |
3581 |
卖出 |
| 09:37:12 |
49.79 |
5 |
3586 |
买入 |
| 09:37:15 |
49.7 |
4 |
3590 |
卖出 |
| 09:37:21 |
49.8 |
179 |
3769 |
买入 |
| 09:37:24 |
49.7 |
1 |
3770 |
卖出 |
| 09:37:27 |
49.72 |
3 |
3773 |
买入 |
| 09:37:33 |
49.64 |
1 |
3774 |
买入 |
| 09:37:39 |
49.7 |
5 |
3779 |
买入 |
| 09:37:42 |
49.7 |
4 |
3783 |
买入 |
| 09:37:45 |
49.7 |
5 |
3788 |
买入 |
| 09:37:48 |
49.55 |
106 |
3894 |
卖出 |
| 09:37:51 |
49.7 |
19 |
3913 |
卖出 |
| 09:37:54 |
49.7 |
9 |
3922 |
买入 |
| 09:37:57 |
49.85 |
118 |
4040 |
买入 |
| 09:38:00 |
49.95 |
133 |
4173 |
买入 |
| 09:38:03 |
49.77 |
31 |
4204 |
卖出 |
| 09:38:09 |
49.99 |
4 |
4208 |
买入 |
| 09:38:12 |
49.73 |
40 |
4248 |
卖出 |
| 09:38:15 |
49.71 |
5 |
4253 |
卖出 |
| 09:38:18 |
49.99 |
30 |
4283 |
买入 |
| 09:38:24 |
49.7 |
18 |
4301 |
卖出 |
| 09:38:27 |
49.69 |
14 |
4315 |
卖出 |
| 09:38:30 |
49.6 |
59 |
4374 |
卖出 |
| 09:38:33 |
49.71 |
52 |
4426 |
买入 |
| 09:38:42 |
49.69 |
11 |
4437 |
买入 |
| 09:38:45 |
49.69 |
6 |
4443 |
买入 |
| 09:38:51 |
49.69 |
17 |
4460 |
卖出 |
| 09:38:54 |
49.69 |
1 |
4461 |
卖出 |
| 09:38:57 |
49.52 |
1 |
4462 |
卖出 |
| 09:39:00 |
49.52 |
12 |
4474 |
卖出 |
| 09:39:03 |
49.52 |
35 |
4509 |
卖出 |
| 09:39:06 |
49.38 |
112 |
4621 |
卖出 |
| 09:39:09 |
49.32 |
14 |
4635 |
卖出 |
| 09:39:12 |
49.4 |
17 |
4652 |
买入 |
| 09:39:15 |
49.01 |
39 |
4691 |
卖出 |
| 09:39:18 |
49.32 |
17 |
4708 |
买入 |
| 09:39:21 |
48.98 |
53 |
4761 |
卖出 |
| 09:39:24 |
49.05 |
8 |
4769 |
买入 |
| 09:39:30 |
49.05 |
20 |
4789 |
卖出 |
| 09:39:33 |
49.32 |
7 |
4796 |
买入 |
| 09:39:36 |
49.05 |
55 |
4851 |
卖出 |
| 09:39:39 |
49.32 |
16 |
4867 |
买入 |
| 09:39:42 |
49.14 |
6 |
4873 |
卖出 |
| 09:39:48 |
49.14 |
16 |
4889 |
卖出 |
| 09:39:51 |
49 |
86 |
4975 |
卖出 |
| 09:39:54 |
49 |
72 |
5047 |
买入 |
| 09:39:57 |
49.14 |
58 |
5105 |
买入 |
| 09:40:00 |
48.99 |
20 |
5125 |
卖出 |
| 09:40:03 |
48.81 |
15 |
5140 |
卖出 |
| 09:40:06 |
49.07 |
1 |
5141 |
买入 |
| 09:40:09 |
48.99 |
26 |
5167 |
卖出 |
| 09:40:12 |
48.83 |
15 |
5182 |
卖出 |
| 09:40:15 |
48.74 |
16 |
5198 |
卖出 |
| 09:40:18 |
48.91 |
9 |
5207 |
买入 |
| 09:40:21 |
48.71 |
12 |
5219 |
卖出 |
| 09:40:24 |
48.32 |
19 |
5238 |
卖出 |
| 09:40:27 |
48.82 |
2 |
5240 |
买入 |
| 09:40:30 |
48.5 |
16 |
5256 |
卖出 |
| 09:40:33 |
48.59 |
56 |
5312 |
卖出 |
| 09:40:36 |
48.99 |
37 |
5349 |
买入 |
| 09:40:39 |
49 |
14 |
5363 |
买入 |
| 09:40:42 |
49 |
32 |
5395 |
买入 |
| 09:40:45 |
49 |
71 |
5466 |
买入 |
| 09:40:48 |
49 |
93 |
5559 |
买入 |
| 09:40:51 |
48.67 |
55 |
5614 |
卖出 |
| 09:40:54 |
49.22 |
4 |
5618 |
买入 |
| 09:40:57 |
48.99 |
16 |
5634 |
卖出 |
| 09:41:00 |
48.91 |
11 |
5645 |
买入 |
| 09:41:03 |
48.91 |
38 |
5683 |
买入 |
| 09:41:06 |
48.65 |
30 |
5713 |
卖出 |
| 09:41:09 |
49.06 |
7 |
5720 |
买入 |
| 09:41:12 |
49.07 |
8 |
5728 |
买入 |
| 09:41:15 |
48.98 |
20 |
5748 |
卖出 |
| 09:41:18 |
49.07 |
31 |
5779 |
买入 |
| 09:41:21 |
49.07 |
2 |
5781 |
卖出 |
| 09:41:27 |
49.24 |
15 |
5796 |
买入 |
| 09:41:30 |
49.07 |
9 |
5805 |
卖出 |
| 09:41:33 |
49.2 |
7 |
5812 |
买入 |
| 09:41:36 |
49.2 |
25 |
5837 |
买入 |
| 09:41:39 |
49.2 |
8 |
5845 |
买入 |
| 09:41:42 |
49.06 |
54 |
5899 |
卖出 |
| 09:41:45 |
49.16 |
31 |
5930 |
买入 |
| 09:41:48 |
49.16 |
1 |
5931 |
买入 |
| 09:41:51 |
49.11 |
1 |
5932 |
买入 |
| 09:41:54 |
49.07 |
2 |
5934 |
卖出 |
| 09:41:57 |
49.07 |
9 |
5943 |
买入 |
| 09:42:03 |
49.07 |
17 |
5960 |
买入 |
| 09:42:06 |
49.07 |
12 |
5972 |
买入 |
| 09:42:09 |
49.07 |
5 |
5977 |
买入 |
| 09:42:12 |
49.07 |
3 |
5980 |
买入 |
| 09:42:15 |
49.07 |
2 |
5982 |
买入 |
| 09:42:18 |
49.07 |
4 |
5986 |
买入 |
| 09:42:21 |
49.07 |
8 |
5994 |
买入 |
| 09:42:24 |
49.07 |
3 |
5997 |
买入 |
| 09:42:27 |
49.07 |
1 |
5998 |
买入 |
| 09:42:30 |
49.07 |
10 |
6008 |
买入 |
| 09:42:33 |
49.01 |
18 |
6026 |
卖出 |
| 09:42:36 |
49.1 |
18 |
6044 |
买入 |
| 09:42:39 |
49.08 |
8 |
6052 |
卖出 |
| 09:42:42 |
49.16 |
8 |
6060 |
买入 |
| 09:42:45 |
49.1 |
3 |
6063 |
卖出 |
| 09:42:51 |
49.2 |
2 |
6065 |
买入 |
| 09:42:54 |
49.2 |
7 |
6072 |
买入 |
| 09:42:57 |
49.3 |
54 |
6126 |
买入 |
| 09:43:00 |
49.3 |
14 |
6140 |
买入 |
| 09:43:03 |
49.34 |
5 |
6145 |
卖出 |
| 09:43:09 |
49.34 |
1 |
6146 |
卖出 |
| 09:43:15 |
49.35 |
3 |
6149 |
买入 |
| 09:43:18 |
49.4 |
1 |
6150 |
买入 |
| 09:43:24 |
49.4 |
6 |
6156 |
卖出 |
| 09:43:30 |
49.54 |
9 |
6165 |
买入 |
| 09:43:33 |
49.4 |
10 |
6175 |
卖出 |
| 09:43:36 |
49.53 |
8 |
6183 |
买入 |
| 09:43:39 |
49.4 |
4 |
6187 |
卖出 |
| 09:43:42 |
49.35 |
1 |
6188 |
卖出 |
| 09:43:45 |
49.52 |
13 |
6201 |
买入 |
| 09:43:51 |
49.41 |
4 |
6205 |
卖出 |
| 09:43:54 |
49.55 |
15 |
6220 |
买入 |
| 09:43:57 |
49.48 |
1 |
6221 |
卖出 |
| 09:44:00 |
49.48 |
13 |
6234 |
卖出 |
| 09:44:03 |
49.41 |
15 |
6249 |
卖出 |
| 09:44:06 |
49.4 |
6 |
6255 |
卖出 |
| 09:44:09 |
49.56 |
3 |
6258 |
买入 |
| 09:44:18 |
49.54 |
1 |
6259 |
买入 |
| 09:44:21 |
49.54 |
4 |
6263 |
买入 |
| 09:44:30 |
49.54 |
10 |
6273 |
买入 |
| 09:44:33 |
49.56 |
33 |
6306 |
买入 |
| 09:44:36 |
49.56 |
1 |
6307 |
买入 |
| 09:44:39 |
49.41 |
2 |
6309 |
卖出 |
| 09:44:51 |
49.54 |
4 |
6313 |
买入 |
| 09:44:54 |
49.53 |
1 |
6314 |
卖出 |
| 09:45:12 |
49.51 |
1 |
6315 |
买入 |
| 09:45:15 |
49.41 |
2 |
6317 |
卖出 |
| 09:45:18 |
49.3 |
75 |
6392 |
卖出 |
| 09:45:21 |
49.2 |
6 |
6398 |
卖出 |
| 09:45:24 |
49.36 |
5 |
6403 |
买入 |
| 09:45:30 |
49.3 |
2 |
6405 |
卖出 |
| 09:45:36 |
49.3 |
18 |
6423 |
卖出 |
| 09:45:42 |
49.3 |
6 |
6429 |
买入 |
| 09:45:45 |
49.28 |
1 |
6430 |
卖出 |
| 09:45:48 |
49.2 |
31 |
6461 |
卖出 |
| 09:45:51 |
49.21 |
16 |
6477 |
卖出 |