亿田智能[300911]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
67.81 |
2 |
2 |
集合竞价 |
| 09:18:30 |
68 |
0 |
0 |
集合竞价 |
| 09:20:21 |
67.81 |
2 |
2 |
集合竞价 |
| 09:20:48 |
67.8 |
2 |
2 |
集合竞价 |
| 09:21:15 |
67.31 |
2 |
2 |
集合竞价 |
| 09:22:27 |
67.32 |
3 |
3 |
集合竞价 |
| 09:22:54 |
67.31 |
4 |
4 |
集合竞价 |
| 09:23:30 |
66.8 |
8 |
8 |
集合竞价 |
| 09:24:24 |
67.3 |
9 |
9 |
集合竞价 |
| 09:24:51 |
66.81 |
15 |
15 |
集合竞价 |
| 09:25:00 |
67.09 |
30 |
30 |
集合竞价 |
| 09:25:03 |
67.09 |
30 |
60 |
卖出 |
| 09:30:03 |
67.18 |
6 |
66 |
买入 |
| 09:30:06 |
67.18 |
2 |
68 |
卖出 |
| 09:30:09 |
67.19 |
32 |
100 |
买入 |
| 09:30:15 |
67.55 |
1 |
101 |
卖出 |
| 09:30:18 |
67.56 |
2 |
103 |
买入 |
| 09:30:21 |
67.73 |
3 |
106 |
买入 |
| 09:30:24 |
67.53 |
4 |
110 |
卖出 |
| 09:30:27 |
67.5 |
3 |
113 |
卖出 |
| 09:30:30 |
67.51 |
5 |
118 |
买入 |
| 09:30:33 |
67.51 |
5 |
123 |
买入 |
| 09:30:36 |
67.51 |
2 |
125 |
买入 |
| 09:30:39 |
67.53 |
3 |
128 |
买入 |
| 09:30:45 |
67.55 |
14 |
142 |
买入 |
| 09:30:51 |
67.71 |
4 |
146 |
买入 |
| 09:30:54 |
67.74 |
7 |
153 |
买入 |
| 09:30:57 |
67.74 |
2 |
155 |
买入 |
| 09:31:00 |
67.75 |
4 |
159 |
买入 |
| 09:31:03 |
67.55 |
7 |
166 |
卖出 |
| 09:31:06 |
67.68 |
1 |
167 |
买入 |
| 09:31:12 |
67.67 |
1 |
168 |
买入 |
| 09:31:15 |
67.67 |
1 |
169 |
买入 |
| 09:31:18 |
67.69 |
8 |
177 |
买入 |
| 09:31:21 |
67.69 |
1 |
178 |
买入 |
| 09:31:24 |
67.7 |
4 |
182 |
买入 |
| 09:31:27 |
67.72 |
9 |
191 |
买入 |
| 09:31:30 |
67.76 |
2 |
193 |
买入 |
| 09:31:33 |
67.98 |
14 |
207 |
买入 |
| 09:31:36 |
67.76 |
23 |
230 |
卖出 |
| 09:31:39 |
67.75 |
6 |
236 |
卖出 |
| 09:31:42 |
67.92 |
5 |
241 |
买入 |
| 09:31:45 |
67.96 |
1 |
242 |
买入 |
| 09:31:48 |
67.97 |
21 |
263 |
买入 |
| 09:31:51 |
68.08 |
1 |
264 |
买入 |
| 09:31:54 |
67.99 |
5 |
269 |
卖出 |
| 09:31:57 |
68.19 |
2 |
271 |
买入 |
| 09:32:00 |
68.19 |
3 |
274 |
买入 |
| 09:32:03 |
68.19 |
1 |
275 |
买入 |
| 09:32:06 |
68.37 |
20 |
295 |
买入 |
| 09:32:12 |
68.22 |
4 |
299 |
卖出 |
| 09:32:15 |
68.36 |
2 |
301 |
买入 |
| 09:32:18 |
68.36 |
2 |
303 |
买入 |
| 09:32:21 |
68.37 |
18 |
321 |
买入 |
| 09:32:24 |
68.41 |
4 |
325 |
买入 |
| 09:32:27 |
68.52 |
32 |
357 |
买入 |
| 09:32:30 |
68.47 |
3 |
360 |
卖出 |
| 09:32:36 |
68.59 |
10 |
370 |
卖出 |
| 09:32:39 |
68.61 |
11 |
381 |
卖出 |
| 09:32:45 |
68.6 |
5 |
386 |
买入 |
| 09:32:48 |
68.6 |
2 |
388 |
买入 |
| 09:33:03 |
68.42 |
7 |
395 |
卖出 |
| 09:33:06 |
68.56 |
1 |
396 |
买入 |
| 09:33:09 |
68.49 |
26 |
422 |
卖出 |
| 09:33:12 |
68.55 |
10 |
432 |
买入 |
| 09:33:15 |
68.54 |
1 |
433 |
买入 |
| 09:33:18 |
68.56 |
7 |
440 |
买入 |
| 09:33:21 |
68.56 |
10 |
450 |
卖出 |
| 09:33:24 |
68.69 |
5 |
455 |
买入 |
| 09:33:27 |
68.88 |
15 |
470 |
买入 |
| 09:33:30 |
68.62 |
27 |
497 |
卖出 |
| 09:33:33 |
68.88 |
12 |
509 |
买入 |
| 09:33:36 |
68.69 |
4 |
513 |
卖出 |
| 09:33:39 |
68.88 |
2 |
515 |
买入 |
| 09:33:42 |
68.88 |
9 |
524 |
卖出 |
| 09:33:45 |
68.88 |
4 |
528 |
卖出 |
| 09:33:48 |
68.88 |
1 |
529 |
卖出 |
| 09:33:51 |
68.89 |
19 |
548 |
买入 |
| 09:33:54 |
68.91 |
2 |
550 |
买入 |
| 09:33:57 |
68.88 |
12 |
562 |
卖出 |
| 09:34:00 |
68.88 |
5 |
567 |
买入 |
| 09:34:06 |
68.95 |
10 |
577 |
买入 |
| 09:34:09 |
69 |
49 |
626 |
买入 |
| 09:34:12 |
69.04 |
5 |
631 |
买入 |
| 09:34:15 |
69.05 |
6 |
637 |
卖出 |
| 09:34:18 |
69.31 |
10 |
647 |
买入 |
| 09:34:21 |
69.07 |
6 |
653 |
卖出 |
| 09:34:24 |
69.17 |
1 |
654 |
买入 |
| 09:34:27 |
69.17 |
10 |
664 |
买入 |
| 09:34:30 |
69.18 |
3 |
667 |
卖出 |
| 09:34:33 |
69.18 |
13 |
680 |
卖出 |
| 09:34:36 |
69.05 |
55 |
735 |
卖出 |
| 09:34:39 |
69.06 |
1 |
736 |
买入 |
| 09:34:42 |
69.09 |
26 |
762 |
买入 |
| 09:34:45 |
69.09 |
1 |
763 |
卖出 |
| 09:34:48 |
69.09 |
3 |
766 |
卖出 |
| 09:34:51 |
69.18 |
12 |
778 |
买入 |
| 09:34:54 |
69.18 |
25 |
803 |
买入 |
| 09:34:57 |
69.4 |
43 |
846 |
买入 |
| 09:35:00 |
69.39 |
15 |
861 |
卖出 |
| 09:35:03 |
69.42 |
5 |
866 |
买入 |
| 09:35:06 |
69.69 |
44 |
910 |
买入 |
| 09:35:12 |
69.43 |
8 |
918 |
卖出 |
| 09:35:15 |
69.55 |
8 |
926 |
买入 |
| 09:35:18 |
69.61 |
12 |
938 |
买入 |
| 09:35:21 |
69.5 |
2 |
940 |
卖出 |
| 09:35:27 |
69.5 |
19 |
959 |
卖出 |
| 09:35:30 |
69.03 |
77 |
1036 |
卖出 |
| 09:35:33 |
69.33 |
8 |
1044 |
买入 |
| 09:35:36 |
69.36 |
47 |
1091 |
买入 |
| 09:35:39 |
69.33 |
1 |
1092 |
卖出 |
| 09:35:42 |
69.5 |
6 |
1098 |
买入 |
| 09:35:45 |
69.41 |
2 |
1100 |
卖出 |
| 09:35:48 |
69.59 |
4 |
1104 |
买入 |
| 09:35:51 |
69.39 |
1 |
1105 |
卖出 |
| 09:35:54 |
69.41 |
13 |
1118 |
买入 |
| 09:36:03 |
69.6 |
9 |
1127 |
买入 |
| 09:36:12 |
69.43 |
23 |
1150 |
卖出 |
| 09:36:15 |
69.11 |
14 |
1164 |
卖出 |
| 09:36:18 |
69.02 |
5 |
1169 |
卖出 |
| 09:36:21 |
69.11 |
31 |
1200 |
买入 |
| 09:36:30 |
68.99 |
2 |
1202 |
卖出 |
| 09:36:36 |
69.1 |
6 |
1208 |
买入 |
| 09:36:42 |
69.09 |
7 |
1215 |
卖出 |
| 09:36:45 |
69.09 |
7 |
1222 |
卖出 |
| 09:36:48 |
69.07 |
1 |
1223 |
买入 |
| 09:36:57 |
69.22 |
4 |
1227 |
买入 |
| 09:37:06 |
69.22 |
2 |
1229 |
买入 |
| 09:37:18 |
69.26 |
2 |
1231 |
买入 |
| 09:37:21 |
69.12 |
2 |
1233 |
卖出 |
| 09:37:30 |
69.13 |
1 |
1234 |
卖出 |
| 09:37:36 |
69.3 |
27 |
1261 |
买入 |
| 09:37:39 |
69.22 |
2 |
1263 |
卖出 |
| 09:37:42 |
69.5 |
8 |
1271 |
买入 |
| 09:37:45 |
69.44 |
2 |
1273 |
卖出 |
| 09:37:51 |
69.5 |
4 |
1277 |
买入 |
| 09:37:54 |
69.6 |
38 |
1315 |
买入 |
| 09:37:57 |
69.75 |
26 |
1341 |
买入 |
| 09:38:00 |
69.51 |
5 |
1346 |
卖出 |
| 09:38:03 |
69.8 |
19 |
1365 |
买入 |
| 09:38:06 |
69.8 |
7 |
1372 |
买入 |
| 09:38:12 |
69.54 |
2 |
1374 |
卖出 |
| 09:38:15 |
69.8 |
24 |
1398 |
买入 |
| 09:38:21 |
69.94 |
13 |
1411 |
买入 |
| 09:38:24 |
69.84 |
38 |
1449 |
卖出 |
| 09:38:33 |
69.83 |
207 |
1656 |
卖出 |
| 09:38:39 |
69.76 |
1 |
1657 |
买入 |
| 09:38:42 |
69.87 |
60 |
1717 |
买入 |
| 09:38:45 |
69.88 |
1 |
1718 |
卖出 |
| 09:38:48 |
69.98 |
64 |
1782 |
买入 |
| 09:39:00 |
69.77 |
1 |
1783 |
卖出 |
| 09:39:03 |
69.97 |
11 |
1794 |
买入 |
| 09:39:06 |
69.77 |
5 |
1799 |
卖出 |
| 09:39:09 |
69.99 |
23 |
1822 |
买入 |
| 09:39:12 |
69.77 |
3 |
1825 |
卖出 |
| 09:39:15 |
69.77 |
3 |
1828 |
卖出 |
| 09:39:18 |
69.88 |
3 |
1831 |
买入 |
| 09:39:21 |
69.77 |
9 |
1840 |
卖出 |
| 09:39:33 |
69.76 |
1 |
1841 |
买入 |
| 09:39:36 |
69.76 |
1 |
1842 |
买入 |
| 09:39:45 |
69.57 |
7 |
1849 |
卖出 |
| 09:39:48 |
69.57 |
2 |
1851 |
卖出 |
| 09:39:51 |
69.57 |
3 |
1854 |
卖出 |
| 09:40:00 |
69.53 |
14 |
1868 |
卖出 |
| 09:40:06 |
69.52 |
10 |
1878 |
卖出 |
| 09:40:12 |
69.53 |
6 |
1884 |
卖出 |
| 09:40:15 |
69.52 |
5 |
1889 |
买入 |
| 09:40:18 |
69.37 |
35 |
1924 |
卖出 |
| 09:40:21 |
69.37 |
3 |
1927 |
卖出 |
| 09:40:27 |
69.43 |
19 |
1946 |
买入 |
| 09:40:30 |
69.65 |
52 |
1998 |
买入 |
| 09:40:33 |
69.65 |
7 |
2005 |
卖出 |
| 09:40:36 |
69.72 |
8 |
2013 |
买入 |
| 09:40:39 |
69.68 |
30 |
2043 |
卖出 |
| 09:40:42 |
69.68 |
40 |
2083 |
卖出 |
| 09:40:48 |
69.68 |
18 |
2101 |
买入 |
| 09:40:57 |
69.53 |
1 |
2102 |
买入 |
| 09:41:00 |
69.5 |
1 |
2103 |
卖出 |
| 09:41:03 |
69.72 |
33 |
2136 |
买入 |
| 09:41:06 |
69.72 |
3 |
2139 |
卖出 |
| 09:41:09 |
69.73 |
11 |
2150 |
买入 |
| 09:41:12 |
69.8 |
38 |
2188 |
买入 |
| 09:41:18 |
69.79 |
5 |
2193 |
买入 |
| 09:41:21 |
69.92 |
7 |
2200 |
买入 |
| 09:41:24 |
69.92 |
24 |
2224 |
买入 |
| 09:41:27 |
69.88 |
3 |
2227 |
买入 |
| 09:41:33 |
69.8 |
14 |
2241 |
卖出 |
| 09:41:36 |
69.85 |
1 |
2242 |
买入 |
| 09:41:39 |
69.89 |
12 |
2254 |
买入 |
| 09:41:51 |
69.79 |
3 |
2257 |
卖出 |
| 09:41:54 |
69.9 |
11 |
2268 |
买入 |
| 09:42:00 |
69.97 |
133 |
2401 |
买入 |
| 09:42:03 |
70 |
77 |
2478 |
买入 |
| 09:42:06 |
70.1 |
33 |
2511 |
买入 |
| 09:42:09 |
70.2 |
45 |
2556 |
买入 |
| 09:42:12 |
70.2 |
15 |
2571 |
买入 |
| 09:42:15 |
70.2 |
20 |
2591 |
买入 |
| 09:42:18 |
70.3 |
61 |
2652 |
买入 |
| 09:42:21 |
70.3 |
1 |
2653 |
买入 |
| 09:42:24 |
70.2 |
32 |
2685 |
买入 |
| 09:42:27 |
70.35 |
21 |
2706 |
买入 |
| 09:42:30 |
70.22 |
70 |
2776 |
卖出 |
| 09:42:33 |
70.42 |
71 |
2847 |
买入 |
| 09:42:36 |
70.4 |
46 |
2893 |
卖出 |
| 09:42:39 |
70.49 |
36 |
2929 |
买入 |
| 09:42:42 |
70.5 |
55 |
2984 |
买入 |
| 09:42:45 |
70.54 |
25 |
3009 |
买入 |
| 09:42:48 |
70.68 |
47 |
3056 |
买入 |
| 09:42:51 |
70.46 |
23 |
3079 |
卖出 |
| 09:42:54 |
70.75 |
31 |
3110 |
买入 |
| 09:42:57 |
70.4 |
3 |
3113 |
卖出 |
| 09:43:00 |
70.39 |
9 |
3122 |
卖出 |
| 09:43:03 |
70.4 |
2 |
3124 |
买入 |
| 09:43:06 |
70.4 |
6 |
3130 |
卖出 |
| 09:43:09 |
70.4 |
9 |
3139 |
卖出 |
| 09:43:12 |
70.4 |
4 |
3143 |
卖出 |
| 09:43:15 |
70.4 |
3 |
3146 |
卖出 |
| 09:43:18 |
70.4 |
10 |
3156 |
卖出 |
| 09:43:21 |
70.41 |
12 |
3168 |
买入 |
| 09:43:24 |
70.31 |
37 |
3205 |
卖出 |
| 09:43:30 |
70.11 |
415 |
3620 |
卖出 |
| 09:43:33 |
70 |
15 |
3635 |
卖出 |
| 09:43:36 |
69.97 |
13 |
3648 |
卖出 |
| 09:43:39 |
69.96 |
5 |
3653 |
卖出 |
| 09:43:42 |
69.99 |
3 |
3656 |
买入 |
| 09:43:45 |
69.87 |
7 |
3663 |
卖出 |
| 09:43:48 |
69.99 |
5 |
3668 |
买入 |
| 09:43:51 |
69.85 |
8 |
3676 |
卖出 |
| 09:43:54 |
69.84 |
38 |
3714 |
卖出 |
| 09:43:57 |
69.78 |
1 |
3715 |
卖出 |
| 09:44:00 |
69.73 |
8 |
3723 |
卖出 |
| 09:44:03 |
69.77 |
5 |
3728 |
买入 |
| 09:44:06 |
69.77 |
7 |
3735 |
卖出 |
| 09:44:09 |
69.77 |
6 |
3741 |
卖出 |
| 09:44:12 |
70 |
34 |
3775 |
买入 |
| 09:44:15 |
70 |
2 |
3777 |
卖出 |
| 09:44:18 |
70 |
16 |
3793 |
卖出 |
| 09:44:24 |
70 |
7 |
3800 |
卖出 |
| 09:44:27 |
70 |
7 |
3807 |
卖出 |
| 09:44:33 |
70 |
3 |
3810 |
卖出 |
| 09:44:39 |
70.08 |
1 |
3811 |
买入 |
| 09:44:42 |
70.07 |
22 |
3833 |
卖出 |
| 09:44:45 |
70.36 |
8 |
3841 |
买入 |
| 09:44:48 |
70.39 |
7 |
3848 |
买入 |
| 09:44:51 |
70.2 |
2 |
3850 |
卖出 |
| 09:44:54 |
70.5 |
33 |
3883 |
买入 |
| 09:45:00 |
70.41 |
11 |
3894 |
卖出 |
| 09:45:03 |
70.22 |
1 |
3895 |
卖出 |
| 09:45:06 |
70.22 |
1 |
3896 |
卖出 |
| 09:45:09 |
70.55 |
70 |
3966 |
买入 |
| 09:45:12 |
70.68 |
17 |
3983 |
买入 |
| 09:45:15 |
70.46 |
21 |
4004 |
卖出 |
| 09:45:18 |
70.7 |
11 |
4015 |
买入 |
| 09:45:21 |
70.52 |
2 |
4017 |
卖出 |
| 09:45:24 |
70.52 |
37 |
4054 |
卖出 |
| 09:45:27 |
70.52 |
11 |
4065 |
卖出 |
| 09:45:30 |
70.43 |
1 |
4066 |
卖出 |
| 09:45:33 |
70.4 |
1 |
4067 |
卖出 |
| 09:45:36 |
70.21 |
4 |
4071 |
卖出 |
| 09:45:39 |
70.21 |
1 |
4072 |
卖出 |
| 09:45:42 |
70.21 |
1 |
4073 |
卖出 |
| 09:45:45 |
70.21 |
21 |
4094 |
卖出 |
| 09:45:48 |
70.21 |
8 |
4102 |
买入 |
| 09:45:51 |
70.21 |
92 |
4194 |
买入 |
| 09:45:54 |
70.26 |
45 |
4239 |
买入 |
| 09:45:57 |
70.25 |
44 |
4283 |
卖出 |
| 09:46:00 |
70.26 |
15 |
4298 |
买入 |
| 09:46:03 |
70.25 |
25 |
4323 |
卖出 |
| 09:46:06 |
70.21 |
82 |
4405 |
卖出 |
| 09:46:09 |
70.25 |
15 |
4420 |
买入 |
| 09:46:12 |
70.25 |
25 |
4445 |
买入 |
| 09:46:15 |
70.25 |
1 |
4446 |
买入 |
| 09:46:18 |
70.26 |
38 |
4484 |
买入 |
| 09:46:21 |
70.5 |
93 |
4577 |
买入 |
| 09:46:24 |
70.5 |
13 |
4590 |
买入 |
| 09:46:27 |
70.6 |
119 |
4709 |
买入 |
| 09:46:30 |
70.52 |
12 |
4721 |
卖出 |
| 09:46:33 |
70.67 |
8 |
4729 |
买入 |
| 09:46:36 |
70.67 |
2 |
4731 |
卖出 |
| 09:46:39 |
70.7 |
24 |
4755 |
买入 |
| 09:46:42 |
70.58 |
1 |
4756 |
卖出 |
| 09:46:45 |
70.51 |
12 |
4768 |
卖出 |
| 09:46:48 |
70.52 |
8 |
4776 |
买入 |
| 09:46:51 |
70.58 |
3 |
4779 |
买入 |
| 09:46:54 |
70.58 |
1 |
4780 |
买入 |
| 09:46:57 |
70.51 |
1 |
4781 |
卖出 |
| 09:47:00 |
70.47 |
9 |
4790 |
卖出 |
| 09:47:03 |
70.51 |
10 |
4800 |
买入 |
| 09:47:06 |
70.51 |
14 |
4814 |
卖出 |
| 09:47:09 |
70.51 |
8 |
4822 |
卖出 |
| 09:47:12 |
70.41 |
16 |
4838 |
卖出 |
| 09:47:15 |
70.41 |
7 |
4845 |
买入 |
| 09:47:18 |
70.4 |
5 |
4850 |
卖出 |
| 09:47:24 |
70.4 |
9 |
4859 |
卖出 |
| 09:47:27 |
70.4 |
4 |
4863 |
卖出 |
| 09:47:30 |
70.33 |
4 |
4867 |
卖出 |
| 09:47:33 |
70.35 |
5 |
4872 |
卖出 |
| 09:47:39 |
70.4 |
1 |
4873 |
卖出 |
| 09:47:42 |
70.4 |
24 |
4897 |
卖出 |
| 09:47:48 |
70.4 |
2 |
4899 |
买入 |