亿田智能[300911]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67.22 |
1 |
1 |
集合竞价 |
| 09:15:12 |
67.22 |
5 |
5 |
集合竞价 |
| 09:15:57 |
67.88 |
11 |
11 |
集合竞价 |
| 09:16:42 |
67.88 |
12 |
12 |
集合竞价 |
| 09:17:36 |
67.22 |
5 |
5 |
集合竞价 |
| 09:19:06 |
67.22 |
7 |
7 |
集合竞价 |
| 09:19:42 |
67.22 |
7 |
7 |
集合竞价 |
| 09:19:51 |
67.22 |
7 |
7 |
集合竞价 |
| 09:20:03 |
67.22 |
7 |
7 |
集合竞价 |
| 09:20:21 |
67.21 |
7 |
7 |
集合竞价 |
| 09:21:15 |
67.2 |
7 |
7 |
集合竞价 |
| 09:21:24 |
64.88 |
31 |
31 |
集合竞价 |
| 09:21:33 |
64.78 |
37 |
37 |
集合竞价 |
| 09:21:51 |
64.78 |
37 |
37 |
集合竞价 |
| 09:22:09 |
64.78 |
37 |
37 |
集合竞价 |
| 09:22:18 |
64.88 |
37 |
37 |
集合竞价 |
| 09:22:45 |
64.88 |
42 |
42 |
集合竞价 |
| 09:22:54 |
64.88 |
43 |
43 |
集合竞价 |
| 09:23:03 |
64.88 |
46 |
46 |
集合竞价 |
| 09:23:12 |
64.89 |
46 |
46 |
集合竞价 |
| 09:23:21 |
64.89 |
47 |
47 |
集合竞价 |
| 09:23:57 |
64.89 |
47 |
47 |
集合竞价 |
| 09:24:06 |
64.89 |
49 |
49 |
集合竞价 |
| 09:24:15 |
64.89 |
51 |
51 |
集合竞价 |
| 09:24:24 |
64.89 |
57 |
57 |
集合竞价 |
| 09:24:33 |
64.89 |
60 |
60 |
集合竞价 |
| 09:24:42 |
64.78 |
108 |
108 |
集合竞价 |
| 09:24:51 |
64.58 |
154 |
154 |
集合竞价 |
| 09:25:00 |
64.64 |
158 |
158 |
集合竞价 |
| 09:25:03 |
64.9 |
163 |
321 |
买入 |
| 09:30:03 |
65.01 |
77 |
398 |
买入 |
| 09:30:06 |
65.07 |
23 |
421 |
买入 |
| 09:30:09 |
65.01 |
46 |
467 |
卖出 |
| 09:30:12 |
65.08 |
1 |
468 |
买入 |
| 09:30:15 |
65.73 |
7 |
475 |
买入 |
| 09:30:18 |
65.02 |
67 |
542 |
卖出 |
| 09:30:21 |
65.02 |
15 |
557 |
买入 |
| 09:30:24 |
65.7 |
10 |
567 |
买入 |
| 09:30:27 |
65.02 |
29 |
596 |
卖出 |
| 09:30:30 |
65 |
25 |
621 |
卖出 |
| 09:30:33 |
65.68 |
6 |
627 |
买入 |
| 09:30:36 |
65 |
17 |
644 |
卖出 |
| 09:30:39 |
65.37 |
9 |
653 |
买入 |
| 09:30:42 |
65.01 |
12 |
665 |
卖出 |
| 09:30:45 |
65.01 |
12 |
677 |
卖出 |
| 09:30:48 |
65 |
31 |
708 |
卖出 |
| 09:30:51 |
65.02 |
7 |
715 |
卖出 |
| 09:30:54 |
64.93 |
20 |
735 |
卖出 |
| 09:31:00 |
65.6 |
7 |
742 |
买入 |
| 09:31:03 |
65.01 |
3 |
745 |
卖出 |
| 09:31:06 |
65.01 |
5 |
750 |
卖出 |
| 09:31:09 |
65.6 |
8 |
758 |
买入 |
| 09:31:12 |
65.01 |
8 |
766 |
卖出 |
| 09:31:15 |
65.02 |
1 |
767 |
卖出 |
| 09:31:18 |
65.02 |
22 |
789 |
卖出 |
| 09:31:21 |
65.02 |
6 |
795 |
买入 |
| 09:31:24 |
65.52 |
18 |
813 |
买入 |
| 09:31:27 |
65.04 |
1 |
814 |
卖出 |
| 09:31:30 |
65.42 |
13 |
827 |
买入 |
| 09:31:33 |
65.03 |
6 |
833 |
卖出 |
| 09:31:36 |
65.02 |
5 |
838 |
卖出 |
| 09:31:39 |
65.02 |
10 |
848 |
卖出 |
| 09:31:42 |
65.01 |
13 |
861 |
卖出 |
| 09:31:48 |
65.01 |
15 |
876 |
卖出 |
| 09:31:51 |
65 |
22 |
898 |
卖出 |
| 09:31:57 |
65.02 |
4 |
902 |
买入 |
| 09:32:00 |
64.95 |
12 |
914 |
卖出 |
| 09:32:06 |
64.96 |
1 |
915 |
卖出 |
| 09:32:09 |
65 |
5 |
920 |
卖出 |
| 09:32:12 |
65 |
3 |
923 |
卖出 |
| 09:32:15 |
65 |
3 |
926 |
卖出 |
| 09:32:18 |
65 |
6 |
932 |
卖出 |
| 09:32:21 |
64.95 |
17 |
949 |
卖出 |
| 09:32:24 |
64.78 |
110 |
1059 |
卖出 |
| 09:32:27 |
64.97 |
12 |
1071 |
买入 |
| 09:32:30 |
64.7 |
2 |
1073 |
卖出 |
| 09:32:33 |
64.7 |
1 |
1074 |
卖出 |
| 09:32:36 |
64.8 |
7 |
1081 |
买入 |
| 09:32:39 |
64.95 |
3 |
1084 |
买入 |
| 09:32:51 |
64.71 |
5 |
1089 |
卖出 |
| 09:32:54 |
64.8 |
3 |
1092 |
买入 |
| 09:32:57 |
64.78 |
32 |
1124 |
卖出 |
| 09:33:06 |
64.75 |
1 |
1125 |
卖出 |
| 09:33:09 |
64.96 |
10 |
1135 |
买入 |
| 09:33:12 |
64.78 |
41 |
1176 |
卖出 |
| 09:33:18 |
64.96 |
3 |
1179 |
买入 |
| 09:33:21 |
65 |
9 |
1188 |
买入 |
| 09:33:24 |
65 |
12 |
1200 |
买入 |
| 09:33:27 |
65 |
2 |
1202 |
卖出 |
| 09:33:33 |
65 |
8 |
1210 |
卖出 |
| 09:33:39 |
65.37 |
1 |
1211 |
买入 |
| 09:33:54 |
65.37 |
1 |
1212 |
买入 |
| 09:33:57 |
65.1 |
1 |
1213 |
卖出 |
| 09:34:03 |
65.37 |
3 |
1216 |
买入 |
| 09:34:06 |
65.1 |
18 |
1234 |
卖出 |
| 09:34:09 |
65.1 |
29 |
1263 |
买入 |
| 09:34:15 |
65.11 |
8 |
1271 |
卖出 |
| 09:34:27 |
65.11 |
3 |
1274 |
卖出 |
| 09:34:39 |
65.17 |
33 |
1307 |
买入 |
| 09:34:42 |
65.15 |
3 |
1310 |
卖出 |
| 09:34:48 |
65.2 |
3 |
1313 |
卖出 |
| 09:34:54 |
65.31 |
8 |
1321 |
买入 |
| 09:34:57 |
65.31 |
4 |
1325 |
买入 |
| 09:35:00 |
65.31 |
4 |
1329 |
卖出 |
| 09:35:03 |
65.31 |
7 |
1336 |
卖出 |
| 09:35:06 |
65.31 |
23 |
1359 |
卖出 |
| 09:35:09 |
65.3 |
5 |
1364 |
卖出 |
| 09:35:12 |
65.2 |
1 |
1365 |
卖出 |
| 09:35:15 |
65.12 |
6 |
1371 |
卖出 |
| 09:35:18 |
65.31 |
7 |
1378 |
买入 |
| 09:35:24 |
65.33 |
5 |
1383 |
买入 |
| 09:35:27 |
65.2 |
1 |
1384 |
卖出 |
| 09:35:33 |
65.12 |
6 |
1390 |
卖出 |
| 09:35:42 |
65.28 |
4 |
1394 |
买入 |
| 09:35:45 |
65.2 |
2 |
1396 |
卖出 |
| 09:35:48 |
65 |
114 |
1510 |
卖出 |
| 09:35:51 |
64.97 |
3 |
1513 |
卖出 |
| 09:35:54 |
64.97 |
1 |
1514 |
买入 |
| 09:35:57 |
64.84 |
4 |
1518 |
卖出 |
| 09:36:06 |
64.84 |
2 |
1520 |
买入 |
| 09:36:09 |
64.84 |
1 |
1521 |
买入 |
| 09:36:12 |
65.1 |
35 |
1556 |
买入 |
| 09:36:15 |
65.09 |
19 |
1575 |
卖出 |
| 09:36:18 |
65.1 |
2 |
1577 |
买入 |
| 09:36:21 |
65.09 |
4 |
1581 |
卖出 |
| 09:36:24 |
65.09 |
4 |
1585 |
卖出 |
| 09:36:27 |
65.1 |
54 |
1639 |
买入 |
| 09:36:30 |
65.09 |
9 |
1648 |
卖出 |
| 09:36:36 |
65.01 |
5 |
1653 |
卖出 |
| 09:36:39 |
65.09 |
17 |
1670 |
买入 |
| 09:36:48 |
65.08 |
5 |
1675 |
买入 |
| 09:36:54 |
64.9 |
1 |
1676 |
卖出 |
| 09:36:57 |
65.08 |
10 |
1686 |
买入 |
| 09:37:12 |
65.08 |
10 |
1696 |
买入 |
| 09:37:15 |
65.09 |
1 |
1697 |
买入 |
| 09:37:18 |
65.09 |
1 |
1698 |
买入 |
| 09:37:21 |
65.1 |
50 |
1748 |
买入 |
| 09:37:24 |
65.08 |
14 |
1762 |
卖出 |
| 09:37:33 |
65.08 |
10 |
1772 |
卖出 |
| 09:37:42 |
64.91 |
21 |
1793 |
卖出 |
| 09:37:45 |
64.91 |
11 |
1804 |
买入 |
| 09:37:51 |
65.11 |
43 |
1847 |
买入 |
| 09:37:57 |
64.92 |
1 |
1848 |
卖出 |
| 09:38:03 |
64.92 |
5 |
1853 |
卖出 |
| 09:38:18 |
65.16 |
2 |
1855 |
买入 |
| 09:38:24 |
65 |
1 |
1856 |
卖出 |
| 09:38:27 |
65 |
4 |
1860 |
卖出 |
| 09:38:39 |
65 |
1 |
1861 |
卖出 |
| 09:38:48 |
65.17 |
1 |
1862 |
买入 |
| 09:38:51 |
65 |
4 |
1866 |
卖出 |
| 09:38:54 |
65 |
1 |
1867 |
卖出 |
| 09:38:57 |
65 |
6 |
1873 |
卖出 |
| 09:39:09 |
65.17 |
3 |
1876 |
买入 |
| 09:39:15 |
65.1 |
5 |
1881 |
卖出 |
| 09:39:18 |
65.1 |
4 |
1885 |
卖出 |
| 09:39:21 |
65.3 |
4 |
1889 |
买入 |
| 09:39:30 |
65.47 |
1 |
1890 |
买入 |
| 09:39:33 |
65.47 |
2 |
1892 |
买入 |
| 09:39:39 |
65.5 |
21 |
1913 |
买入 |
| 09:39:42 |
65.47 |
5 |
1918 |
卖出 |
| 09:39:48 |
65.5 |
6 |
1924 |
卖出 |
| 09:39:51 |
65.58 |
2 |
1926 |
买入 |
| 09:39:57 |
65.58 |
2 |
1928 |
买入 |
| 09:40:06 |
65.52 |
5 |
1933 |
卖出 |
| 09:40:12 |
65.59 |
2 |
1935 |
买入 |
| 09:40:18 |
65.56 |
11 |
1946 |
卖出 |
| 09:40:21 |
65.56 |
18 |
1964 |
卖出 |
| 09:40:24 |
65.56 |
2 |
1966 |
卖出 |
| 09:40:27 |
65.52 |
11 |
1977 |
卖出 |
| 09:40:30 |
65.56 |
34 |
2011 |
买入 |
| 09:40:33 |
65.6 |
7 |
2018 |
买入 |
| 09:40:45 |
65.62 |
1 |
2019 |
卖出 |
| 09:40:48 |
65.83 |
32 |
2051 |
买入 |
| 09:40:51 |
65.82 |
1 |
2052 |
卖出 |
| 09:40:57 |
65.82 |
5 |
2057 |
卖出 |
| 09:41:00 |
65.89 |
2 |
2059 |
买入 |
| 09:41:03 |
65.89 |
77 |
2136 |
买入 |
| 09:41:21 |
65.82 |
1 |
2137 |
卖出 |
| 09:41:33 |
65.82 |
5 |
2142 |
买入 |
| 09:41:45 |
65.82 |
2 |
2144 |
买入 |
| 09:41:48 |
65.82 |
7 |
2151 |
买入 |
| 09:41:51 |
65.66 |
4 |
2155 |
卖出 |
| 09:42:12 |
65.71 |
5 |
2160 |
卖出 |
| 09:42:15 |
65.82 |
2 |
2162 |
买入 |
| 09:42:27 |
65.82 |
5 |
2167 |
买入 |
| 09:42:36 |
65.82 |
4 |
2171 |
卖出 |
| 09:42:39 |
65.86 |
4 |
2175 |
买入 |
| 09:42:42 |
65.82 |
2 |
2177 |
卖出 |
| 09:42:45 |
65.82 |
24 |
2201 |
卖出 |
| 09:42:48 |
65.82 |
3 |
2204 |
买入 |
| 09:42:51 |
65.82 |
4 |
2208 |
买入 |
| 09:43:00 |
65.8 |
1 |
2209 |
卖出 |
| 09:43:03 |
65.8 |
1 |
2210 |
卖出 |
| 09:43:21 |
65.8 |
3 |
2213 |
买入 |
| 09:43:27 |
65.72 |
4 |
2217 |
卖出 |
| 09:43:39 |
65.72 |
1 |
2218 |
卖出 |
| 09:43:45 |
65.82 |
3 |
2221 |
买入 |
| 09:43:51 |
65.72 |
1 |
2222 |
卖出 |
| 09:43:54 |
65.72 |
2 |
2224 |
买入 |
| 09:44:03 |
65.7 |
3 |
2227 |
卖出 |
| 09:44:18 |
65.7 |
4 |
2231 |
卖出 |
| 09:44:24 |
65.65 |
29 |
2260 |
卖出 |
| 09:44:27 |
65.71 |
1 |
2261 |
买入 |
| 09:44:30 |
65.63 |
3 |
2264 |
卖出 |
| 09:44:36 |
65.71 |
8 |
2272 |
买入 |
| 09:44:39 |
65.71 |
1 |
2273 |
卖出 |
| 09:44:42 |
65.65 |
4 |
2277 |
卖出 |
| 09:44:48 |
65.58 |
1 |
2278 |
卖出 |
| 09:44:51 |
65.58 |
8 |
2286 |
卖出 |
| 09:44:54 |
65.51 |
9 |
2295 |
卖出 |
| 09:45:00 |
65.57 |
4 |
2299 |
买入 |
| 09:45:03 |
65.51 |
1 |
2300 |
卖出 |
| 09:45:09 |
65.51 |
1 |
2301 |
买入 |
| 09:45:24 |
65.32 |
12 |
2313 |
卖出 |
| 09:45:33 |
65.32 |
8 |
2321 |
卖出 |
| 09:45:36 |
65.32 |
11 |
2332 |
买入 |
| 09:45:39 |
65.31 |
1 |
2333 |
卖出 |
| 09:45:48 |
65.31 |
3 |
2336 |
卖出 |
| 09:45:57 |
65.3 |
2 |
2338 |
卖出 |
| 09:46:06 |
65.3 |
5 |
2343 |
买入 |
| 09:46:15 |
65.05 |
72 |
2415 |
卖出 |
| 09:46:21 |
65.05 |
4 |
2419 |
卖出 |
| 09:46:27 |
65.04 |
4 |
2423 |
卖出 |
| 09:46:30 |
65.04 |
1 |
2424 |
卖出 |
| 09:46:33 |
65.04 |
10 |
2434 |
卖出 |
| 09:46:48 |
65.05 |
5 |
2439 |
卖出 |
| 09:46:54 |
65.06 |
1 |
2440 |
卖出 |
| 09:47:03 |
65.07 |
5 |
2445 |
买入 |
| 09:47:09 |
65.02 |
20 |
2465 |
卖出 |
| 09:47:12 |
65.07 |
3 |
2468 |
买入 |
| 09:47:15 |
65.2 |
6 |
2474 |
买入 |
| 09:47:21 |
65.1 |
1 |
2475 |
卖出 |
| 09:47:24 |
65.08 |
3 |
2478 |
卖出 |
| 09:47:27 |
65.02 |
15 |
2493 |
卖出 |
| 09:47:30 |
65.2 |
3 |
2496 |
买入 |
| 09:47:36 |
65.02 |
4 |
2500 |
卖出 |
| 09:47:39 |
65.1 |
17 |
2517 |
买入 |
| 09:47:48 |
65.01 |
11 |
2528 |
卖出 |
| 09:47:51 |
65.1 |
5 |
2533 |
买入 |
| 09:47:54 |
65.01 |
1 |
2534 |
卖出 |
| 09:48:00 |
65.01 |
25 |
2559 |
卖出 |
| 09:48:03 |
65.1 |
8 |
2567 |
买入 |
| 09:48:09 |
65.05 |
3 |
2570 |
买入 |
| 09:48:15 |
65.05 |
1 |
2571 |
买入 |
| 09:48:24 |
65.01 |
19 |
2590 |
卖出 |
| 09:48:30 |
65.01 |
1 |
2591 |
卖出 |
| 09:48:36 |
65.01 |
5 |
2596 |
卖出 |
| 09:48:39 |
65.05 |
11 |
2607 |
买入 |
| 09:48:42 |
65.05 |
1 |
2608 |
卖出 |
| 09:48:48 |
65.05 |
12 |
2620 |
卖出 |
| 09:48:51 |
65.05 |
5 |
2625 |
卖出 |
| 09:48:54 |
65.05 |
2 |
2627 |
买入 |
| 09:48:57 |
65.05 |
10 |
2637 |
买入 |
| 09:49:00 |
65.05 |
1 |
2638 |
买入 |
| 09:49:03 |
65.02 |
7 |
2645 |
卖出 |
| 09:49:06 |
65.05 |
2 |
2647 |
买入 |
| 09:49:18 |
65.1 |
6 |
2653 |
买入 |
| 09:49:24 |
65.05 |
1 |
2654 |
买入 |
| 09:49:27 |
65.09 |
2 |
2656 |
买入 |
| 09:49:33 |
65.09 |
15 |
2671 |
买入 |
| 09:49:42 |
65.09 |
23 |
2694 |
卖出 |
| 09:49:45 |
65.11 |
3 |
2697 |
卖出 |
| 09:50:03 |
65.14 |
1 |
2698 |
买入 |
| 09:50:06 |
65.15 |
4 |
2702 |
卖出 |
| 09:50:15 |
65.21 |
1 |
2703 |
买入 |
| 09:50:24 |
65.15 |
7 |
2710 |
卖出 |
| 09:50:27 |
65.21 |
4 |
2714 |
买入 |
| 09:50:33 |
65.16 |
6 |
2720 |
卖出 |
| 09:50:36 |
65.21 |
1 |
2721 |
买入 |
| 09:50:39 |
65.16 |
3 |
2724 |
卖出 |
| 09:50:45 |
65.09 |
42 |
2766 |
卖出 |
| 09:50:48 |
65.02 |
33 |
2799 |
卖出 |
| 09:50:51 |
64.94 |
120 |
2919 |
卖出 |
| 09:50:54 |
64.96 |
5 |
2924 |
买入 |
| 09:50:57 |
64.91 |
22 |
2946 |
卖出 |
| 09:51:03 |
64.91 |
14 |
2960 |
卖出 |
| 09:51:06 |
64.9 |
14 |
2974 |
卖出 |
| 09:51:12 |
64.88 |
1 |
2975 |
买入 |
| 09:51:15 |
64.83 |
5 |
2980 |
卖出 |
| 09:51:18 |
64.85 |
1 |
2981 |
卖出 |
| 09:51:21 |
64.85 |
4 |
2985 |
卖出 |
| 09:51:24 |
64.88 |
5 |
2990 |
买入 |
| 09:51:27 |
64.8 |
40 |
3030 |
卖出 |
| 09:51:33 |
64.8 |
5 |
3035 |
买入 |
| 09:51:39 |
64.78 |
16 |
3051 |
卖出 |
| 09:51:45 |
64.77 |
3 |
3054 |
卖出 |
| 09:51:48 |
64.75 |
22 |
3076 |
卖出 |
| 09:51:51 |
64.74 |
1 |
3077 |
卖出 |
| 09:51:54 |
64.74 |
6 |
3083 |
卖出 |
| 09:51:57 |
64.74 |
2 |
3085 |
卖出 |
| 09:52:03 |
64.74 |
2 |
3087 |
卖出 |
| 09:52:06 |
64.74 |
5 |
3092 |
卖出 |
| 09:52:12 |
64.72 |
5 |
3097 |
卖出 |
| 09:52:15 |
64.72 |
7 |
3104 |
卖出 |
| 09:52:21 |
64.72 |
1 |
3105 |
卖出 |
| 09:52:24 |
64.7 |
35 |
3140 |
卖出 |
| 09:52:27 |
64.72 |
3 |
3143 |
买入 |
| 09:52:30 |
64.73 |
5 |
3148 |
买入 |
| 09:52:36 |
64.7 |
19 |
3167 |
卖出 |
| 09:52:54 |
64.69 |
2 |
3169 |
卖出 |