亿田智能[300911]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.91 |
1 |
1 |
集合竞价 |
| 09:17:18 |
64.48 |
2 |
2 |
集合竞价 |
| 09:18:12 |
64.47 |
2 |
2 |
集合竞价 |
| 09:18:39 |
64.47 |
3 |
3 |
集合竞价 |
| 09:20:03 |
64.47 |
4 |
4 |
集合竞价 |
| 09:20:12 |
65 |
12 |
12 |
集合竞价 |
| 09:20:39 |
65 |
13 |
13 |
集合竞价 |
| 09:21:51 |
64.98 |
13 |
13 |
集合竞价 |
| 09:22:09 |
64.92 |
13 |
13 |
集合竞价 |
| 09:22:27 |
64.48 |
13 |
13 |
集合竞价 |
| 09:22:45 |
64.48 |
13 |
13 |
集合竞价 |
| 09:23:03 |
64.48 |
14 |
14 |
集合竞价 |
| 09:23:12 |
65 |
26 |
26 |
集合竞价 |
| 09:23:21 |
64.9 |
30 |
30 |
集合竞价 |
| 09:23:48 |
64.48 |
30 |
30 |
集合竞价 |
| 09:24:06 |
64.48 |
30 |
30 |
集合竞价 |
| 09:24:15 |
64.48 |
32 |
32 |
集合竞价 |
| 09:24:24 |
64.68 |
39 |
39 |
集合竞价 |
| 09:24:33 |
64.68 |
47 |
47 |
集合竞价 |
| 09:24:42 |
64.68 |
75 |
75 |
集合竞价 |
| 09:24:51 |
64.68 |
93 |
93 |
集合竞价 |
| 09:25:00 |
64.68 |
99 |
99 |
集合竞价 |
| 09:25:03 |
64.68 |
99 |
198 |
买入 |
| 09:30:03 |
64.68 |
158 |
356 |
买入 |
| 09:30:06 |
64.2 |
66 |
422 |
卖出 |
| 09:30:09 |
64.47 |
47 |
469 |
买入 |
| 09:30:12 |
64.2 |
3 |
472 |
卖出 |
| 09:30:15 |
64.2 |
20 |
492 |
卖出 |
| 09:30:18 |
63.85 |
13 |
505 |
卖出 |
| 09:30:21 |
64.2 |
6 |
511 |
买入 |
| 09:30:24 |
64.2 |
23 |
534 |
买入 |
| 09:30:27 |
63.47 |
64 |
598 |
卖出 |
| 09:30:33 |
63.56 |
17 |
615 |
买入 |
| 09:30:36 |
63.86 |
1 |
616 |
买入 |
| 09:30:39 |
63.86 |
4 |
620 |
买入 |
| 09:30:42 |
63.61 |
4 |
624 |
卖出 |
| 09:30:45 |
63.61 |
3 |
627 |
卖出 |
| 09:30:48 |
63.86 |
5 |
632 |
买入 |
| 09:30:51 |
63.53 |
24 |
656 |
卖出 |
| 09:30:54 |
63.7 |
63 |
719 |
买入 |
| 09:30:57 |
63.51 |
3 |
722 |
卖出 |
| 09:31:00 |
63.55 |
7 |
729 |
买入 |
| 09:31:03 |
63.55 |
11 |
740 |
卖出 |
| 09:31:09 |
63.41 |
114 |
854 |
卖出 |
| 09:31:12 |
63.55 |
54 |
908 |
买入 |
| 09:31:15 |
63.61 |
10 |
918 |
买入 |
| 09:31:18 |
63.21 |
1 |
919 |
卖出 |
| 09:31:21 |
63.6 |
12 |
931 |
买入 |
| 09:31:24 |
63.65 |
11 |
942 |
买入 |
| 09:31:27 |
63.61 |
27 |
969 |
卖出 |
| 09:31:30 |
63.61 |
53 |
1022 |
卖出 |
| 09:31:33 |
63.61 |
2 |
1024 |
卖出 |
| 09:31:36 |
63.61 |
3 |
1027 |
卖出 |
| 09:31:39 |
63.61 |
7 |
1034 |
卖出 |
| 09:31:42 |
63.61 |
8 |
1042 |
卖出 |
| 09:31:45 |
63.61 |
11 |
1053 |
买入 |
| 09:31:48 |
63.63 |
5 |
1058 |
买入 |
| 09:31:51 |
63.62 |
60 |
1118 |
卖出 |
| 09:31:54 |
63.86 |
1 |
1119 |
买入 |
| 09:31:57 |
63.86 |
1 |
1120 |
买入 |
| 09:32:00 |
63.65 |
13 |
1133 |
卖出 |
| 09:32:03 |
63.65 |
18 |
1151 |
卖出 |
| 09:32:06 |
63.9 |
6 |
1157 |
买入 |
| 09:32:09 |
63.65 |
24 |
1181 |
卖出 |
| 09:32:12 |
63.91 |
22 |
1203 |
买入 |
| 09:32:15 |
63.9 |
4 |
1207 |
卖出 |
| 09:32:21 |
63.66 |
34 |
1241 |
卖出 |
| 09:32:24 |
63.66 |
2 |
1243 |
买入 |
| 09:32:27 |
64 |
91 |
1334 |
买入 |
| 09:32:30 |
63.91 |
8 |
1342 |
卖出 |
| 09:32:33 |
63.63 |
10 |
1352 |
卖出 |
| 09:32:36 |
63.73 |
2 |
1354 |
买入 |
| 09:32:39 |
63.84 |
2 |
1356 |
买入 |
| 09:32:42 |
63.66 |
20 |
1376 |
卖出 |
| 09:32:45 |
63.91 |
15 |
1391 |
买入 |
| 09:32:48 |
63.61 |
40 |
1431 |
卖出 |
| 09:32:54 |
63.84 |
3 |
1434 |
买入 |
| 09:32:57 |
63.99 |
3 |
1437 |
买入 |
| 09:33:00 |
64 |
6 |
1443 |
买入 |
| 09:33:03 |
63.99 |
13 |
1456 |
卖出 |
| 09:33:06 |
64.2 |
1 |
1457 |
买入 |
| 09:33:09 |
64.03 |
5 |
1462 |
卖出 |
| 09:33:12 |
64.05 |
7 |
1469 |
买入 |
| 09:33:15 |
64.39 |
9 |
1478 |
买入 |
| 09:33:18 |
64.49 |
37 |
1515 |
买入 |
| 09:33:21 |
64.36 |
17 |
1532 |
卖出 |
| 09:33:27 |
64.65 |
3 |
1535 |
买入 |
| 09:33:30 |
64.68 |
7 |
1542 |
买入 |
| 09:33:33 |
64.68 |
7 |
1549 |
买入 |
| 09:33:36 |
65 |
59 |
1608 |
买入 |
| 09:33:42 |
65.31 |
102 |
1710 |
买入 |
| 09:33:45 |
65.47 |
1 |
1711 |
买入 |
| 09:33:48 |
65.32 |
2 |
1713 |
卖出 |
| 09:33:51 |
65.47 |
11 |
1724 |
买入 |
| 09:33:57 |
65.47 |
2 |
1726 |
卖出 |
| 09:34:00 |
65.48 |
19 |
1745 |
买入 |
| 09:34:03 |
65.47 |
50 |
1795 |
卖出 |
| 09:34:09 |
65.47 |
9 |
1804 |
买入 |
| 09:34:12 |
65.45 |
12 |
1816 |
卖出 |
| 09:34:15 |
65.44 |
24 |
1840 |
买入 |
| 09:34:18 |
65.11 |
3 |
1843 |
卖出 |
| 09:34:21 |
65.11 |
3 |
1846 |
卖出 |
| 09:34:24 |
65.44 |
12 |
1858 |
买入 |
| 09:34:27 |
65.04 |
1 |
1859 |
卖出 |
| 09:34:33 |
65 |
37 |
1896 |
卖出 |
| 09:34:36 |
65.02 |
25 |
1921 |
买入 |
| 09:34:42 |
65 |
14 |
1935 |
卖出 |
| 09:34:45 |
65 |
3 |
1938 |
卖出 |
| 09:34:48 |
65 |
20 |
1958 |
卖出 |
| 09:34:51 |
65 |
2 |
1960 |
买入 |
| 09:34:54 |
65 |
6 |
1966 |
卖出 |
| 09:34:57 |
64.68 |
9 |
1975 |
卖出 |
| 09:35:00 |
65 |
1 |
1976 |
买入 |
| 09:35:03 |
65.02 |
1 |
1977 |
买入 |
| 09:35:06 |
65 |
7 |
1984 |
卖出 |
| 09:35:12 |
64.69 |
2 |
1986 |
卖出 |
| 09:35:15 |
64.65 |
2 |
1988 |
卖出 |
| 09:35:18 |
64.68 |
34 |
2022 |
买入 |
| 09:35:21 |
64.69 |
3 |
2025 |
买入 |
| 09:35:24 |
64.69 |
11 |
2036 |
买入 |
| 09:35:27 |
64.69 |
9 |
2045 |
买入 |
| 09:35:30 |
64.86 |
2 |
2047 |
买入 |
| 09:35:33 |
64.5 |
21 |
2068 |
卖出 |
| 09:35:45 |
64.49 |
3 |
2071 |
卖出 |
| 09:35:51 |
64.35 |
2 |
2073 |
卖出 |
| 09:35:54 |
64.5 |
28 |
2101 |
买入 |
| 09:36:03 |
64.5 |
1 |
2102 |
卖出 |
| 09:36:06 |
64.49 |
6 |
2108 |
卖出 |
| 09:36:09 |
64.51 |
8 |
2116 |
买入 |
| 09:36:12 |
64.51 |
2 |
2118 |
卖出 |
| 09:36:15 |
64.62 |
6 |
2124 |
买入 |
| 09:36:21 |
64.49 |
1 |
2125 |
卖出 |
| 09:36:24 |
64.49 |
6 |
2131 |
卖出 |
| 09:36:33 |
64.45 |
14 |
2145 |
卖出 |
| 09:36:36 |
64.35 |
2 |
2147 |
卖出 |
| 09:36:39 |
64.35 |
1 |
2148 |
卖出 |
| 09:36:42 |
64.35 |
1 |
2149 |
卖出 |
| 09:36:45 |
64.33 |
22 |
2171 |
卖出 |
| 09:36:54 |
64.03 |
5 |
2176 |
卖出 |
| 09:36:57 |
64.03 |
2 |
2178 |
卖出 |
| 09:37:00 |
64 |
35 |
2213 |
卖出 |
| 09:37:03 |
63.99 |
20 |
2233 |
卖出 |
| 09:37:06 |
63.99 |
14 |
2247 |
卖出 |
| 09:37:12 |
63.89 |
1 |
2248 |
卖出 |
| 09:37:15 |
63.96 |
3 |
2251 |
买入 |
| 09:37:18 |
64.2 |
76 |
2327 |
买入 |
| 09:37:21 |
63.89 |
6 |
2333 |
卖出 |
| 09:37:24 |
64.2 |
2 |
2335 |
买入 |
| 09:37:27 |
64.2 |
1 |
2336 |
买入 |
| 09:37:33 |
63.9 |
1 |
2337 |
卖出 |
| 09:37:39 |
63.9 |
1 |
2338 |
卖出 |
| 09:37:42 |
64.1 |
2 |
2340 |
买入 |
| 09:37:45 |
64.1 |
2 |
2342 |
买入 |
| 09:37:48 |
63.9 |
1 |
2343 |
卖出 |
| 09:37:54 |
63.89 |
10 |
2353 |
卖出 |
| 09:37:57 |
63.9 |
5 |
2358 |
买入 |
| 09:38:03 |
63.89 |
8 |
2366 |
卖出 |
| 09:38:06 |
63.9 |
1 |
2367 |
买入 |
| 09:38:09 |
63.9 |
6 |
2373 |
买入 |
| 09:38:12 |
63.95 |
10 |
2383 |
卖出 |
| 09:38:15 |
63.99 |
6 |
2389 |
买入 |
| 09:38:18 |
63.89 |
15 |
2404 |
卖出 |
| 09:38:24 |
63.89 |
2 |
2406 |
卖出 |
| 09:38:27 |
63.89 |
7 |
2413 |
卖出 |
| 09:38:30 |
63.88 |
2 |
2415 |
卖出 |
| 09:38:33 |
63.85 |
10 |
2425 |
卖出 |
| 09:38:36 |
63.88 |
6 |
2431 |
买入 |
| 09:38:39 |
63.85 |
1 |
2432 |
买入 |
| 09:38:42 |
63.89 |
8 |
2440 |
买入 |
| 09:38:48 |
63.66 |
3 |
2443 |
卖出 |
| 09:38:51 |
63.84 |
4 |
2447 |
买入 |
| 09:38:54 |
63.61 |
6 |
2453 |
卖出 |
| 09:38:57 |
63.66 |
1 |
2454 |
买入 |
| 09:39:00 |
63.64 |
11 |
2465 |
卖出 |
| 09:39:03 |
63.61 |
5 |
2470 |
卖出 |
| 09:39:06 |
63.66 |
21 |
2491 |
买入 |
| 09:39:12 |
63.61 |
3 |
2494 |
卖出 |
| 09:39:15 |
63.66 |
27 |
2521 |
买入 |
| 09:39:18 |
63.6 |
5 |
2526 |
卖出 |
| 09:39:24 |
63.6 |
15 |
2541 |
卖出 |
| 09:39:27 |
63.6 |
6 |
2547 |
卖出 |
| 09:39:33 |
63.6 |
24 |
2571 |
卖出 |
| 09:39:36 |
63.66 |
5 |
2576 |
买入 |
| 09:39:39 |
63.6 |
1 |
2577 |
卖出 |
| 09:39:42 |
63.66 |
5 |
2582 |
买入 |
| 09:39:45 |
63.5 |
36 |
2618 |
卖出 |
| 09:39:48 |
63.58 |
7 |
2625 |
买入 |
| 09:39:54 |
63.45 |
22 |
2647 |
卖出 |
| 09:39:57 |
63.5 |
9 |
2656 |
买入 |
| 09:40:00 |
63.5 |
10 |
2666 |
卖出 |
| 09:40:03 |
63.5 |
3 |
2669 |
卖出 |
| 09:40:06 |
63.35 |
14 |
2683 |
卖出 |
| 09:40:12 |
63.45 |
1 |
2684 |
买入 |
| 09:40:15 |
63.48 |
1 |
2685 |
卖出 |
| 09:40:21 |
63.46 |
1 |
2686 |
买入 |
| 09:40:24 |
63.46 |
3 |
2689 |
买入 |
| 09:40:27 |
63.39 |
2 |
2691 |
卖出 |
| 09:40:39 |
63.52 |
2 |
2693 |
买入 |
| 09:40:42 |
63.46 |
1 |
2694 |
卖出 |
| 09:40:45 |
63.46 |
3 |
2697 |
卖出 |
| 09:40:57 |
63.46 |
4 |
2701 |
买入 |
| 09:41:09 |
63.41 |
1 |
2702 |
卖出 |
| 09:41:12 |
63.45 |
7 |
2709 |
买入 |
| 09:41:15 |
63.46 |
5 |
2714 |
买入 |
| 09:41:51 |
63.46 |
17 |
2731 |
卖出 |
| 09:41:57 |
63.42 |
5 |
2736 |
卖出 |
| 09:42:03 |
63.41 |
20 |
2756 |
卖出 |
| 09:42:06 |
63.41 |
1 |
2757 |
卖出 |
| 09:42:12 |
63.42 |
9 |
2766 |
卖出 |
| 09:42:15 |
63.44 |
8 |
2774 |
买入 |
| 09:42:21 |
63.44 |
3 |
2777 |
卖出 |
| 09:42:24 |
63.44 |
4 |
2781 |
买入 |
| 09:42:27 |
63.44 |
1 |
2782 |
买入 |
| 09:42:30 |
63.44 |
1 |
2783 |
买入 |
| 09:42:33 |
63.41 |
1 |
2784 |
卖出 |
| 09:42:39 |
63.44 |
2 |
2786 |
买入 |
| 09:42:42 |
63.44 |
1 |
2787 |
买入 |
| 09:42:45 |
63.45 |
1 |
2788 |
买入 |
| 09:42:48 |
63.44 |
1 |
2789 |
卖出 |
| 09:42:51 |
63.45 |
1 |
2790 |
买入 |
| 09:42:54 |
63.53 |
61 |
2851 |
买入 |
| 09:43:15 |
63.6 |
2 |
2853 |
买入 |
| 09:43:18 |
63.6 |
4 |
2857 |
买入 |
| 09:43:21 |
63.5 |
1 |
2858 |
卖出 |
| 09:43:27 |
63.6 |
2 |
2860 |
买入 |
| 09:43:30 |
63.5 |
5 |
2865 |
卖出 |
| 09:43:33 |
63.6 |
8 |
2873 |
买入 |
| 09:43:42 |
63.6 |
8 |
2881 |
卖出 |
| 09:43:48 |
63.77 |
1 |
2882 |
买入 |
| 09:43:54 |
63.77 |
10 |
2892 |
买入 |
| 09:43:57 |
63.77 |
2 |
2894 |
买入 |
| 09:44:03 |
63.79 |
2 |
2896 |
卖出 |
| 09:44:06 |
63.77 |
3 |
2899 |
卖出 |
| 09:44:09 |
63.85 |
3 |
2902 |
买入 |
| 09:44:15 |
63.85 |
1 |
2903 |
卖出 |
| 09:44:18 |
63.85 |
8 |
2911 |
卖出 |
| 09:44:21 |
63.77 |
22 |
2933 |
卖出 |
| 09:44:24 |
63.81 |
2 |
2935 |
买入 |
| 09:44:27 |
63.85 |
11 |
2946 |
买入 |
| 09:44:30 |
63.61 |
1 |
2947 |
卖出 |
| 09:44:36 |
63.61 |
9 |
2956 |
卖出 |
| 09:44:45 |
63.82 |
2 |
2958 |
买入 |
| 09:44:48 |
63.6 |
1 |
2959 |
卖出 |
| 09:44:54 |
63.56 |
7 |
2966 |
卖出 |
| 09:44:57 |
63.6 |
30 |
2996 |
买入 |
| 09:45:00 |
63.56 |
1 |
2997 |
卖出 |
| 09:45:03 |
63.56 |
2 |
2999 |
卖出 |
| 09:45:06 |
63.56 |
2 |
3001 |
卖出 |
| 09:45:09 |
63.56 |
2 |
3003 |
卖出 |
| 09:45:12 |
63.56 |
5 |
3008 |
卖出 |
| 09:45:15 |
63.56 |
3 |
3011 |
卖出 |
| 09:45:18 |
63.65 |
4 |
3015 |
买入 |
| 09:45:21 |
63.55 |
4 |
3019 |
卖出 |
| 09:45:27 |
63.56 |
3 |
3022 |
买入 |
| 09:45:36 |
63.52 |
1 |
3023 |
卖出 |
| 09:45:42 |
63.9 |
73 |
3096 |
买入 |
| 09:45:48 |
63.9 |
2 |
3098 |
卖出 |
| 09:46:00 |
63.99 |
2 |
3100 |
卖出 |
| 09:46:03 |
64.14 |
1 |
3101 |
买入 |
| 09:46:06 |
64.06 |
1 |
3102 |
卖出 |
| 09:46:12 |
64.2 |
4 |
3106 |
买入 |
| 09:46:18 |
64.06 |
4 |
3110 |
卖出 |
| 09:46:21 |
64.28 |
19 |
3129 |
买入 |
| 09:46:27 |
64.28 |
2 |
3131 |
买入 |
| 09:46:30 |
64.29 |
6 |
3137 |
买入 |
| 09:46:33 |
64.3 |
79 |
3216 |
买入 |
| 09:46:36 |
64.3 |
9 |
3225 |
买入 |
| 09:46:42 |
64.29 |
1 |
3226 |
卖出 |
| 09:46:45 |
64.29 |
4 |
3230 |
卖出 |
| 09:46:48 |
64.3 |
2 |
3232 |
买入 |
| 09:46:51 |
64.29 |
6 |
3238 |
卖出 |
| 09:46:57 |
64.29 |
2 |
3240 |
买入 |
| 09:47:00 |
64.22 |
2 |
3242 |
卖出 |
| 09:47:03 |
64.29 |
3 |
3245 |
买入 |
| 09:47:06 |
64.37 |
2 |
3247 |
买入 |
| 09:47:15 |
64.44 |
4 |
3251 |
买入 |
| 09:47:18 |
64.44 |
3 |
3254 |
卖出 |
| 09:47:24 |
64.44 |
10 |
3264 |
卖出 |
| 09:47:27 |
64.44 |
1 |
3265 |
卖出 |
| 09:47:36 |
64.44 |
7 |
3272 |
卖出 |
| 09:47:39 |
64.44 |
14 |
3286 |
卖出 |
| 09:47:42 |
64.49 |
4 |
3290 |
买入 |
| 09:47:45 |
64.44 |
2 |
3292 |
卖出 |
| 09:47:51 |
64.34 |
1 |
3293 |
卖出 |
| 09:47:57 |
64.34 |
1 |
3294 |
买入 |
| 09:48:03 |
64.44 |
1 |
3295 |
买入 |
| 09:48:09 |
64.3 |
1 |
3296 |
卖出 |
| 09:48:15 |
64.3 |
4 |
3300 |
卖出 |
| 09:48:21 |
64.3 |
7 |
3307 |
卖出 |
| 09:48:27 |
64.3 |
1 |
3308 |
卖出 |
| 09:48:30 |
64.3 |
1 |
3309 |
卖出 |
| 09:48:36 |
64.29 |
6 |
3315 |
卖出 |
| 09:48:39 |
64.29 |
11 |
3326 |
卖出 |
| 09:48:42 |
64.24 |
4 |
3330 |
卖出 |
| 09:48:51 |
64.15 |
2 |
3332 |
买入 |
| 09:48:54 |
64.06 |
2 |
3334 |
卖出 |
| 09:48:57 |
64.06 |
4 |
3338 |
卖出 |
| 09:49:00 |
64.14 |
4 |
3342 |
买入 |
| 09:49:03 |
63.9 |
12 |
3354 |
卖出 |
| 09:49:09 |
63.97 |
12 |
3366 |
买入 |