华骐环保[300929]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
24.56 |
7 |
7 |
集合竞价 |
| 09:16:06 |
24.25 |
0 |
0 |
集合竞价 |
| 09:16:24 |
23.9 |
52 |
52 |
集合竞价 |
| 09:16:42 |
24.25 |
0 |
0 |
集合竞价 |
| 09:17:45 |
24.15 |
3 |
3 |
集合竞价 |
| 09:18:03 |
24.02 |
10 |
10 |
集合竞价 |
| 09:22:45 |
23.96 |
66 |
66 |
集合竞价 |
| 09:23:39 |
23.91 |
98 |
98 |
集合竞价 |
| 09:23:48 |
23.9 |
118 |
118 |
集合竞价 |
| 09:24:24 |
23.85 |
174 |
174 |
集合竞价 |
| 09:24:33 |
23.89 |
174 |
174 |
集合竞价 |
| 09:24:42 |
23.85 |
190 |
190 |
集合竞价 |
| 09:25:00 |
23.91 |
363 |
363 |
集合竞价 |
| 09:25:03 |
23.96 |
367 |
730 |
买入 |
| 09:30:03 |
23.9 |
133 |
863 |
卖出 |
| 09:30:06 |
23.89 |
31 |
894 |
卖出 |
| 09:30:09 |
23.9 |
43 |
937 |
买入 |
| 09:30:12 |
23.83 |
36 |
973 |
卖出 |
| 09:30:18 |
23.83 |
3 |
976 |
卖出 |
| 09:30:21 |
23.88 |
136 |
1112 |
买入 |
| 09:30:24 |
23.83 |
2 |
1114 |
卖出 |
| 09:30:27 |
23.88 |
96 |
1210 |
买入 |
| 09:30:30 |
23.8 |
71 |
1281 |
卖出 |
| 09:30:36 |
23.7 |
79 |
1360 |
卖出 |
| 09:30:39 |
23.88 |
105 |
1465 |
买入 |
| 09:30:42 |
23.89 |
56 |
1521 |
买入 |
| 09:30:45 |
23.9 |
39 |
1560 |
买入 |
| 09:30:48 |
23.9 |
2 |
1562 |
买入 |
| 09:30:51 |
23.89 |
7 |
1569 |
卖出 |
| 09:30:54 |
23.86 |
53 |
1622 |
卖出 |
| 09:30:57 |
23.8 |
18 |
1640 |
卖出 |
| 09:31:00 |
23.93 |
27 |
1667 |
买入 |
| 09:31:03 |
23.81 |
40 |
1707 |
卖出 |
| 09:31:06 |
23.84 |
4 |
1711 |
卖出 |
| 09:31:09 |
23.92 |
19 |
1730 |
买入 |
| 09:31:12 |
24.01 |
179 |
1909 |
买入 |
| 09:31:15 |
24.1 |
78 |
1987 |
买入 |
| 09:31:18 |
24.15 |
132 |
2119 |
买入 |
| 09:31:21 |
24.07 |
6 |
2125 |
卖出 |
| 09:31:27 |
24.15 |
12 |
2137 |
卖出 |
| 09:31:33 |
24.1 |
104 |
2241 |
卖出 |
| 09:31:36 |
24.17 |
5 |
2246 |
买入 |
| 09:31:39 |
24.16 |
3 |
2249 |
卖出 |
| 09:31:42 |
24.17 |
15 |
2264 |
买入 |
| 09:31:51 |
24.24 |
2 |
2266 |
卖出 |
| 09:31:54 |
24.24 |
35 |
2301 |
卖出 |
| 09:31:57 |
24.25 |
22 |
2323 |
买入 |
| 09:32:00 |
24.25 |
13 |
2336 |
买入 |
| 09:32:03 |
24.25 |
1 |
2337 |
买入 |
| 09:32:06 |
24.23 |
26 |
2363 |
卖出 |
| 09:32:09 |
24.18 |
38 |
2401 |
卖出 |
| 09:32:12 |
24.14 |
44 |
2445 |
卖出 |
| 09:32:15 |
24.14 |
19 |
2464 |
买入 |
| 09:32:18 |
24.14 |
9 |
2473 |
买入 |
| 09:32:21 |
24.1 |
31 |
2504 |
卖出 |
| 09:32:24 |
24.13 |
19 |
2523 |
买入 |
| 09:32:27 |
24.1 |
3 |
2526 |
卖出 |
| 09:32:30 |
24.1 |
16 |
2542 |
买入 |
| 09:32:33 |
24.1 |
1 |
2543 |
买入 |
| 09:32:36 |
24.05 |
41 |
2584 |
卖出 |
| 09:32:39 |
24.08 |
19 |
2603 |
买入 |
| 09:32:48 |
24.15 |
3 |
2606 |
买入 |
| 09:32:51 |
24.13 |
8 |
2614 |
卖出 |
| 09:32:54 |
24.08 |
30 |
2644 |
卖出 |
| 09:32:57 |
24.06 |
20 |
2664 |
卖出 |
| 09:33:00 |
24.09 |
13 |
2677 |
买入 |
| 09:33:12 |
24.19 |
12 |
2689 |
买入 |
| 09:33:15 |
24.23 |
41 |
2730 |
买入 |
| 09:33:18 |
24.27 |
57 |
2787 |
买入 |
| 09:33:21 |
24.29 |
38 |
2825 |
买入 |
| 09:33:24 |
24.29 |
1 |
2826 |
买入 |
| 09:33:27 |
24.3 |
43 |
2869 |
买入 |
| 09:33:30 |
24.35 |
2 |
2871 |
买入 |
| 09:33:33 |
24.35 |
4 |
2875 |
买入 |
| 09:33:36 |
24.35 |
6 |
2881 |
买入 |
| 09:33:39 |
24.38 |
1 |
2882 |
买入 |
| 09:33:42 |
24.38 |
5 |
2887 |
买入 |
| 09:33:45 |
24.39 |
2 |
2889 |
买入 |
| 09:33:48 |
24.39 |
15 |
2904 |
买入 |
| 09:33:51 |
24.36 |
2 |
2906 |
卖出 |
| 09:33:54 |
24.35 |
2 |
2908 |
卖出 |
| 09:33:57 |
24.38 |
53 |
2961 |
买入 |
| 09:34:00 |
24.35 |
25 |
2986 |
卖出 |
| 09:34:03 |
24.36 |
7 |
2993 |
买入 |
| 09:34:06 |
24.26 |
41 |
3034 |
卖出 |
| 09:34:09 |
24.29 |
12 |
3046 |
买入 |
| 09:34:12 |
24.27 |
1 |
3047 |
卖出 |
| 09:34:15 |
24.25 |
4 |
3051 |
卖出 |
| 09:34:18 |
24.25 |
4 |
3055 |
卖出 |
| 09:34:21 |
24.22 |
16 |
3071 |
卖出 |
| 09:34:27 |
24.25 |
2 |
3073 |
买入 |
| 09:34:33 |
24.19 |
8 |
3081 |
卖出 |
| 09:34:36 |
24.19 |
1 |
3082 |
买入 |
| 09:34:39 |
24.19 |
12 |
3094 |
买入 |
| 09:34:48 |
24.12 |
4 |
3098 |
卖出 |
| 09:34:51 |
24.12 |
29 |
3127 |
卖出 |
| 09:34:54 |
24.22 |
57 |
3184 |
买入 |
| 09:35:03 |
24.13 |
7 |
3191 |
卖出 |
| 09:35:12 |
24.12 |
5 |
3196 |
卖出 |
| 09:35:15 |
24.13 |
2 |
3198 |
买入 |
| 09:35:21 |
24.11 |
7 |
3205 |
卖出 |
| 09:35:24 |
24.11 |
10 |
3215 |
卖出 |
| 09:35:30 |
24.11 |
20 |
3235 |
买入 |
| 09:35:33 |
24.1 |
23 |
3258 |
卖出 |
| 09:35:36 |
24.1 |
10 |
3268 |
买入 |
| 09:35:39 |
24.1 |
20 |
3288 |
买入 |
| 09:35:42 |
24.09 |
5 |
3293 |
卖出 |
| 09:35:48 |
24.08 |
11 |
3304 |
卖出 |
| 09:35:51 |
24.08 |
2 |
3306 |
卖出 |
| 09:35:57 |
24.09 |
20 |
3326 |
买入 |
| 09:36:06 |
24.08 |
2 |
3328 |
买入 |
| 09:36:09 |
24.09 |
40 |
3368 |
买入 |
| 09:36:12 |
24.04 |
11 |
3379 |
卖出 |
| 09:36:15 |
24.09 |
10 |
3389 |
买入 |
| 09:36:18 |
24.06 |
7 |
3396 |
卖出 |
| 09:36:21 |
24.04 |
57 |
3453 |
卖出 |
| 09:36:24 |
24.05 |
12 |
3465 |
买入 |
| 09:36:30 |
24.09 |
10 |
3475 |
买入 |
| 09:36:36 |
24.06 |
3 |
3478 |
卖出 |
| 09:36:39 |
24.06 |
6 |
3484 |
买入 |
| 09:36:42 |
24.06 |
13 |
3497 |
买入 |
| 09:36:45 |
24.07 |
2 |
3499 |
卖出 |
| 09:36:51 |
24.03 |
91 |
3590 |
卖出 |
| 09:36:54 |
24.09 |
170 |
3760 |
买入 |
| 09:36:57 |
24.09 |
44 |
3804 |
买入 |
| 09:37:00 |
24.09 |
28 |
3832 |
买入 |
| 09:37:03 |
24.03 |
36 |
3868 |
卖出 |
| 09:37:06 |
24.12 |
41 |
3909 |
买入 |
| 09:37:09 |
24.12 |
9 |
3918 |
卖出 |
| 09:37:12 |
24.11 |
1 |
3919 |
买入 |
| 09:37:15 |
24.13 |
25 |
3944 |
买入 |
| 09:37:21 |
24.14 |
29 |
3973 |
卖出 |
| 09:38:00 |
24.2 |
1 |
3974 |
卖出 |
| 09:38:12 |
24.24 |
46 |
4020 |
买入 |
| 09:38:15 |
24.19 |
100 |
4120 |
卖出 |
| 09:38:21 |
24.23 |
29 |
4149 |
买入 |
| 09:38:24 |
24.23 |
9 |
4158 |
卖出 |
| 09:38:33 |
24.2 |
9 |
4167 |
卖出 |
| 09:38:36 |
24.2 |
18 |
4185 |
买入 |
| 09:38:54 |
24.2 |
56 |
4241 |
买入 |
| 09:39:00 |
24.19 |
5 |
4246 |
卖出 |
| 09:39:15 |
24.19 |
15 |
4261 |
买入 |
| 09:39:21 |
24.07 |
30 |
4291 |
卖出 |
| 09:39:27 |
24.14 |
23 |
4314 |
买入 |
| 09:39:36 |
24.1 |
2 |
4316 |
卖出 |
| 09:39:42 |
24.09 |
17 |
4333 |
卖出 |
| 09:39:45 |
24.06 |
35 |
4368 |
卖出 |
| 09:39:48 |
24.05 |
1 |
4369 |
卖出 |
| 09:39:51 |
24.05 |
13 |
4382 |
卖出 |
| 09:39:54 |
24.09 |
8 |
4390 |
买入 |
| 09:39:57 |
24.05 |
2 |
4392 |
卖出 |
| 09:40:06 |
24.09 |
13 |
4405 |
买入 |
| 09:40:09 |
24.09 |
2 |
4407 |
买入 |
| 09:40:12 |
24.2 |
102 |
4509 |
买入 |
| 09:40:15 |
24.2 |
135 |
4644 |
卖出 |
| 09:40:18 |
24.28 |
9 |
4653 |
买入 |
| 09:40:21 |
24.29 |
33 |
4686 |
买入 |
| 09:40:36 |
24.34 |
10 |
4696 |
买入 |
| 09:40:57 |
24.27 |
10 |
4706 |
买入 |
| 09:41:00 |
24.27 |
5 |
4711 |
买入 |
| 09:41:15 |
24.17 |
5 |
4716 |
卖出 |
| 09:41:18 |
24.17 |
3 |
4719 |
买入 |
| 09:41:27 |
24.16 |
3 |
4722 |
卖出 |
| 09:41:30 |
24.16 |
3 |
4725 |
卖出 |
| 09:41:33 |
24.16 |
1 |
4726 |
买入 |
| 09:41:48 |
24.13 |
3 |
4729 |
卖出 |
| 09:42:00 |
24.1 |
1 |
4730 |
卖出 |
| 09:42:03 |
24.13 |
1 |
4731 |
买入 |
| 09:42:09 |
24.13 |
2 |
4733 |
买入 |
| 09:42:12 |
24.09 |
27 |
4760 |
卖出 |
| 09:42:15 |
24.08 |
4 |
4764 |
卖出 |
| 09:42:18 |
24.08 |
6 |
4770 |
卖出 |
| 09:42:24 |
24.06 |
21 |
4791 |
卖出 |
| 09:42:27 |
24.06 |
6 |
4797 |
卖出 |
| 09:42:30 |
24.06 |
4 |
4801 |
卖出 |
| 09:42:33 |
24.05 |
8 |
4809 |
卖出 |
| 09:42:36 |
24.04 |
19 |
4828 |
卖出 |
| 09:42:39 |
24.03 |
93 |
4921 |
卖出 |
| 09:42:42 |
24.02 |
15 |
4936 |
卖出 |
| 09:42:45 |
24.01 |
3 |
4939 |
卖出 |
| 09:42:48 |
24 |
13 |
4952 |
卖出 |
| 09:42:51 |
24 |
5 |
4957 |
卖出 |
| 09:42:54 |
24 |
70 |
5027 |
卖出 |
| 09:43:00 |
24.03 |
46 |
5073 |
买入 |
| 09:43:03 |
24 |
33 |
5106 |
卖出 |
| 09:43:06 |
24.02 |
7 |
5113 |
卖出 |
| 09:43:09 |
24 |
17 |
5130 |
卖出 |
| 09:43:18 |
23.99 |
25 |
5155 |
卖出 |
| 09:43:27 |
23.99 |
8 |
5163 |
卖出 |
| 09:43:30 |
23.96 |
32 |
5195 |
卖出 |
| 09:43:39 |
23.91 |
2 |
5197 |
卖出 |
| 09:43:42 |
23.96 |
26 |
5223 |
买入 |
| 09:43:48 |
23.91 |
10 |
5233 |
卖出 |
| 09:43:54 |
23.89 |
6 |
5239 |
卖出 |
| 09:43:57 |
23.88 |
57 |
5296 |
卖出 |
| 09:44:00 |
23.91 |
51 |
5347 |
买入 |
| 09:44:03 |
23.99 |
12 |
5359 |
买入 |
| 09:44:09 |
24.03 |
122 |
5481 |
买入 |
| 09:44:12 |
24.03 |
2 |
5483 |
买入 |
| 09:44:15 |
24.03 |
6 |
5489 |
买入 |
| 09:44:18 |
24.07 |
12 |
5501 |
买入 |
| 09:44:21 |
24.04 |
1 |
5502 |
卖出 |
| 09:44:36 |
24.04 |
9 |
5511 |
卖出 |
| 09:44:39 |
24.07 |
15 |
5526 |
买入 |
| 09:44:48 |
24.09 |
4 |
5530 |
买入 |
| 09:44:51 |
24.07 |
11 |
5541 |
卖出 |
| 09:44:54 |
24.09 |
1 |
5542 |
买入 |
| 09:44:57 |
24.06 |
10 |
5552 |
卖出 |
| 09:45:03 |
24.03 |
1 |
5553 |
卖出 |
| 09:45:06 |
24.01 |
65 |
5618 |
卖出 |
| 09:45:12 |
24.01 |
5 |
5623 |
卖出 |
| 09:45:15 |
24.01 |
21 |
5644 |
卖出 |
| 09:45:18 |
24.01 |
1 |
5645 |
买入 |
| 09:45:21 |
24.01 |
8 |
5653 |
买入 |
| 09:45:24 |
24 |
8 |
5661 |
卖出 |
| 09:45:27 |
24 |
5 |
5666 |
卖出 |
| 09:45:30 |
24 |
11 |
5677 |
买入 |
| 09:45:33 |
24 |
2 |
5679 |
买入 |
| 09:45:36 |
23.99 |
2 |
5681 |
卖出 |
| 09:45:39 |
23.99 |
1 |
5682 |
卖出 |
| 09:45:42 |
23.99 |
8 |
5690 |
卖出 |
| 09:45:48 |
24 |
61 |
5751 |
买入 |
| 09:45:51 |
24.01 |
13 |
5764 |
买入 |
| 09:45:57 |
24.05 |
13 |
5777 |
买入 |
| 09:46:00 |
24.02 |
3 |
5780 |
卖出 |
| 09:46:09 |
24.05 |
26 |
5806 |
买入 |
| 09:46:12 |
24.05 |
9 |
5815 |
买入 |
| 09:46:18 |
24.05 |
3 |
5818 |
买入 |
| 09:46:21 |
24.05 |
10 |
5828 |
买入 |
| 09:46:24 |
24.05 |
7 |
5835 |
买入 |
| 09:46:27 |
24.05 |
9 |
5844 |
买入 |
| 09:46:30 |
24.05 |
2 |
5846 |
买入 |
| 09:46:33 |
24.05 |
2 |
5848 |
买入 |
| 09:46:36 |
24.03 |
4 |
5852 |
卖出 |
| 09:46:39 |
24.05 |
55 |
5907 |
买入 |
| 09:46:42 |
24.05 |
4 |
5911 |
买入 |
| 09:46:45 |
24.04 |
73 |
5984 |
卖出 |
| 09:46:51 |
24.13 |
52 |
6036 |
买入 |
| 09:47:03 |
24.07 |
32 |
6068 |
卖出 |
| 09:47:09 |
24.06 |
68 |
6136 |
买入 |
| 09:47:15 |
24.14 |
1 |
6137 |
买入 |
| 09:47:24 |
24.24 |
8 |
6145 |
买入 |
| 09:47:48 |
24.15 |
41 |
6186 |
卖出 |
| 09:47:57 |
24.15 |
65 |
6251 |
买入 |
| 09:48:00 |
24.25 |
1 |
6252 |
买入 |
| 09:48:06 |
24.27 |
24 |
6276 |
买入 |
| 09:48:09 |
24.27 |
72 |
6348 |
买入 |
| 09:48:12 |
24.32 |
88 |
6436 |
买入 |
| 09:48:18 |
24.32 |
9 |
6445 |
买入 |
| 09:48:21 |
24.29 |
30 |
6475 |
卖出 |
| 09:48:24 |
24.32 |
2 |
6477 |
买入 |
| 09:48:27 |
24.29 |
6 |
6483 |
卖出 |
| 09:48:30 |
24.28 |
1 |
6484 |
买入 |
| 09:48:33 |
24.31 |
20 |
6504 |
买入 |
| 09:48:36 |
24.2 |
200 |
6704 |
卖出 |
| 09:48:45 |
24.29 |
14 |
6718 |
卖出 |
| 09:48:57 |
24.31 |
2 |
6720 |
买入 |
| 09:49:06 |
24.33 |
160 |
6880 |
买入 |
| 09:49:12 |
24.28 |
36 |
6916 |
卖出 |
| 09:49:15 |
24.27 |
6 |
6922 |
卖出 |
| 09:49:18 |
24.35 |
199 |
7121 |
买入 |
| 09:49:30 |
24.32 |
4 |
7125 |
卖出 |
| 09:49:45 |
24.29 |
100 |
7225 |
卖出 |
| 09:49:48 |
24.32 |
2 |
7227 |
买入 |
| 09:49:57 |
24.32 |
2 |
7229 |
卖出 |
| 09:50:09 |
24.31 |
1 |
7230 |
买入 |
| 09:50:12 |
24.31 |
1 |
7231 |
买入 |
| 09:50:18 |
24.28 |
4 |
7235 |
卖出 |
| 09:50:21 |
24.26 |
12 |
7247 |
卖出 |
| 09:50:24 |
24.26 |
2 |
7249 |
买入 |
| 09:50:27 |
24.26 |
3 |
7252 |
买入 |
| 09:50:36 |
24.28 |
16 |
7268 |
买入 |
| 09:50:42 |
24.25 |
16 |
7284 |
卖出 |
| 09:51:09 |
24.25 |
1 |
7285 |
买入 |
| 09:51:12 |
24.28 |
194 |
7479 |
买入 |
| 09:51:15 |
24.31 |
251 |
7730 |
买入 |
| 09:51:18 |
24.31 |
1 |
7731 |
买入 |
| 09:51:21 |
24.33 |
9 |
7740 |
买入 |
| 09:51:27 |
24.33 |
21 |
7761 |
买入 |
| 09:51:33 |
24.31 |
9 |
7770 |
卖出 |
| 09:51:36 |
24.35 |
111 |
7881 |
买入 |
| 09:51:39 |
24.33 |
10 |
7891 |
卖出 |
| 09:51:42 |
24.33 |
6 |
7897 |
卖出 |
| 09:51:48 |
24.31 |
2 |
7899 |
买入 |
| 09:51:51 |
24.31 |
2 |
7901 |
买入 |
| 09:52:03 |
24.31 |
8 |
7909 |
买入 |
| 09:52:24 |
24.31 |
13 |
7922 |
买入 |
| 09:52:33 |
24.32 |
1 |
7923 |
买入 |
| 09:52:42 |
24.33 |
4 |
7927 |
买入 |
| 09:52:45 |
24.31 |
5 |
7932 |
卖出 |
| 09:52:51 |
24.31 |
31 |
7963 |
卖出 |
| 09:52:54 |
24.31 |
6 |
7969 |
买入 |
| 09:52:57 |
24.3 |
23 |
7992 |
买入 |
| 09:53:06 |
24.29 |
4 |
7996 |
买入 |
| 09:53:12 |
24.26 |
3 |
7999 |
卖出 |
| 09:53:15 |
24.26 |
2 |
8001 |
卖出 |
| 09:53:18 |
24.26 |
4 |
8005 |
卖出 |
| 09:53:30 |
24.26 |
7 |
8012 |
卖出 |
| 09:53:33 |
24.28 |
2 |
8014 |
买入 |
| 09:53:39 |
24.28 |
17 |
8031 |
卖出 |