华骐环保[300929]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
24.75 |
12 |
12 |
集合竞价 |
| 09:16:06 |
24.29 |
0 |
0 |
集合竞价 |
| 09:16:51 |
24.79 |
17 |
17 |
集合竞价 |
| 09:17:27 |
24.28 |
20 |
20 |
集合竞价 |
| 09:17:54 |
24.79 |
17 |
17 |
集合竞价 |
| 09:18:03 |
23.9 |
35 |
35 |
集合竞价 |
| 09:18:39 |
23.85 |
32 |
32 |
集合竞价 |
| 09:19:15 |
24.29 |
0 |
0 |
集合竞价 |
| 09:22:36 |
24.2 |
14 |
14 |
集合竞价 |
| 09:25:03 |
24.22 |
146 |
160 |
买入 |
| 09:30:03 |
24.21 |
33 |
193 |
卖出 |
| 09:30:06 |
24.12 |
47 |
240 |
卖出 |
| 09:30:09 |
24.12 |
31 |
271 |
买入 |
| 09:30:12 |
24.12 |
9 |
280 |
买入 |
| 09:30:18 |
24.21 |
7 |
287 |
买入 |
| 09:30:21 |
24.21 |
7 |
294 |
买入 |
| 09:30:24 |
24.24 |
12 |
306 |
买入 |
| 09:30:27 |
24.21 |
1 |
307 |
卖出 |
| 09:30:33 |
24.22 |
1 |
308 |
买入 |
| 09:30:42 |
24.22 |
2 |
310 |
卖出 |
| 09:30:48 |
24.21 |
18 |
328 |
卖出 |
| 09:30:51 |
24.21 |
2 |
330 |
卖出 |
| 09:30:54 |
24.21 |
1 |
331 |
卖出 |
| 09:31:00 |
24.22 |
4 |
335 |
买入 |
| 09:31:03 |
24.21 |
13 |
348 |
卖出 |
| 09:31:06 |
24.18 |
9 |
357 |
卖出 |
| 09:31:09 |
24.18 |
3 |
360 |
买入 |
| 09:31:12 |
24.16 |
1 |
361 |
卖出 |
| 09:31:15 |
24.12 |
1 |
362 |
卖出 |
| 09:31:21 |
24.11 |
14 |
376 |
卖出 |
| 09:31:24 |
24.1 |
13 |
389 |
卖出 |
| 09:31:27 |
24.12 |
28 |
417 |
买入 |
| 09:31:30 |
24.12 |
78 |
495 |
买入 |
| 09:31:36 |
24.18 |
1 |
496 |
买入 |
| 09:31:39 |
24.18 |
1 |
497 |
卖出 |
| 09:31:51 |
24.17 |
12 |
509 |
卖出 |
| 09:31:57 |
24.22 |
13 |
522 |
买入 |
| 09:32:09 |
24.21 |
1 |
523 |
卖出 |
| 09:32:18 |
24.2 |
2 |
525 |
卖出 |
| 09:32:21 |
24.21 |
1 |
526 |
买入 |
| 09:32:30 |
24.2 |
3 |
529 |
卖出 |
| 09:32:33 |
24.21 |
5 |
534 |
买入 |
| 09:32:51 |
24.17 |
3 |
537 |
卖出 |
| 09:32:54 |
24.16 |
27 |
564 |
卖出 |
| 09:33:12 |
24.12 |
11 |
575 |
卖出 |
| 09:33:18 |
24.01 |
70 |
645 |
卖出 |
| 09:33:24 |
24.1 |
8 |
653 |
买入 |
| 09:33:27 |
24.12 |
20 |
673 |
买入 |
| 09:33:30 |
24.12 |
5 |
678 |
买入 |
| 09:33:33 |
24.12 |
14 |
692 |
买入 |
| 09:33:36 |
24.09 |
37 |
729 |
卖出 |
| 09:33:42 |
24.13 |
3 |
732 |
卖出 |
| 09:33:48 |
24.21 |
2 |
734 |
买入 |
| 09:33:51 |
24.21 |
23 |
757 |
买入 |
| 09:33:54 |
24.2 |
3 |
760 |
买入 |
| 09:34:03 |
24.2 |
1 |
761 |
买入 |
| 09:34:06 |
24.27 |
45 |
806 |
买入 |
| 09:34:12 |
24.2 |
40 |
846 |
卖出 |
| 09:34:15 |
24.32 |
6 |
852 |
买入 |
| 09:34:18 |
24.33 |
1 |
853 |
买入 |
| 09:34:21 |
24.32 |
3 |
856 |
卖出 |
| 09:34:27 |
24.29 |
1 |
857 |
卖出 |
| 09:34:30 |
24.33 |
19 |
876 |
买入 |
| 09:34:36 |
24.33 |
5 |
881 |
买入 |
| 09:34:39 |
24.32 |
2 |
883 |
买入 |
| 09:34:42 |
24.33 |
4 |
887 |
买入 |
| 09:34:45 |
24.3 |
1 |
888 |
买入 |
| 09:34:48 |
24.3 |
4 |
892 |
买入 |
| 09:34:54 |
24.3 |
6 |
898 |
买入 |
| 09:35:00 |
24.27 |
8 |
906 |
卖出 |
| 09:35:21 |
24.23 |
1 |
907 |
买入 |
| 09:35:45 |
24.23 |
13 |
920 |
买入 |
| 09:35:48 |
24.23 |
1 |
921 |
卖出 |
| 09:35:51 |
24.23 |
1 |
922 |
卖出 |
| 09:36:03 |
24.25 |
3 |
925 |
买入 |
| 09:36:12 |
24.24 |
1 |
926 |
买入 |
| 09:36:15 |
24.24 |
2 |
928 |
买入 |
| 09:36:27 |
24.24 |
2 |
930 |
买入 |
| 09:36:39 |
24.24 |
50 |
980 |
卖出 |
| 09:36:42 |
24.27 |
1 |
981 |
买入 |
| 09:36:45 |
24.24 |
24 |
1005 |
卖出 |
| 09:37:03 |
24.28 |
1 |
1006 |
买入 |
| 09:37:06 |
24.24 |
30 |
1036 |
卖出 |
| 09:37:09 |
24.28 |
2 |
1038 |
买入 |
| 09:37:24 |
24.3 |
10 |
1048 |
买入 |
| 09:37:30 |
24.28 |
3 |
1051 |
卖出 |
| 09:37:33 |
24.28 |
30 |
1081 |
买入 |
| 09:37:39 |
24.28 |
17 |
1098 |
买入 |
| 09:37:42 |
24.29 |
6 |
1104 |
卖出 |
| 09:37:51 |
24.31 |
23 |
1127 |
买入 |
| 09:37:54 |
24.3 |
4 |
1131 |
卖出 |
| 09:38:00 |
24.3 |
4 |
1135 |
卖出 |
| 09:38:03 |
24.3 |
12 |
1147 |
卖出 |
| 09:38:09 |
24.29 |
50 |
1197 |
卖出 |
| 09:38:12 |
24.27 |
9 |
1206 |
卖出 |
| 09:38:15 |
24.28 |
1 |
1207 |
买入 |
| 09:38:18 |
24.28 |
1 |
1208 |
买入 |
| 09:38:21 |
24.28 |
1 |
1209 |
买入 |
| 09:38:24 |
24.28 |
1 |
1210 |
买入 |
| 09:38:27 |
24.3 |
20 |
1230 |
买入 |
| 09:38:36 |
24.3 |
1 |
1231 |
买入 |
| 09:38:42 |
24.3 |
30 |
1261 |
买入 |
| 09:38:48 |
24.27 |
3 |
1264 |
卖出 |
| 09:39:06 |
24.3 |
58 |
1322 |
买入 |
| 09:39:09 |
24.31 |
4 |
1326 |
买入 |
| 09:39:12 |
24.31 |
35 |
1361 |
买入 |
| 09:39:15 |
24.31 |
1 |
1362 |
买入 |
| 09:39:18 |
24.31 |
45 |
1407 |
买入 |
| 09:39:21 |
24.37 |
1 |
1408 |
买入 |
| 09:39:24 |
24.32 |
5 |
1413 |
卖出 |
| 09:39:42 |
24.38 |
2 |
1415 |
买入 |
| 09:39:48 |
24.36 |
5 |
1420 |
卖出 |
| 09:39:51 |
24.33 |
9 |
1429 |
卖出 |
| 09:39:54 |
24.38 |
5 |
1434 |
买入 |
| 09:40:06 |
24.37 |
5 |
1439 |
买入 |
| 09:40:09 |
24.36 |
5 |
1444 |
卖出 |
| 09:40:15 |
24.31 |
5 |
1449 |
卖出 |
| 09:40:18 |
24.31 |
7 |
1456 |
买入 |
| 09:40:21 |
24.31 |
3 |
1459 |
买入 |
| 09:40:24 |
24.3 |
1 |
1460 |
卖出 |
| 09:40:27 |
24.33 |
24 |
1484 |
买入 |
| 09:40:30 |
24.33 |
6 |
1490 |
卖出 |
| 09:40:42 |
24.34 |
8 |
1498 |
买入 |
| 09:40:45 |
24.35 |
21 |
1519 |
买入 |
| 09:40:51 |
24.37 |
55 |
1574 |
买入 |
| 09:40:54 |
24.42 |
83 |
1657 |
买入 |
| 09:41:00 |
24.38 |
29 |
1686 |
卖出 |
| 09:41:06 |
24.41 |
3 |
1689 |
买入 |
| 09:41:09 |
24.43 |
8 |
1697 |
买入 |
| 09:41:12 |
24.41 |
1 |
1698 |
买入 |
| 09:41:18 |
24.4 |
3 |
1701 |
买入 |
| 09:41:21 |
24.38 |
4 |
1705 |
卖出 |
| 09:41:24 |
24.38 |
36 |
1741 |
卖出 |
| 09:41:30 |
24.4 |
29 |
1770 |
买入 |
| 09:41:45 |
24.41 |
30 |
1800 |
买入 |
| 09:41:48 |
24.4 |
17 |
1817 |
卖出 |
| 09:41:51 |
24.4 |
20 |
1837 |
卖出 |
| 09:41:54 |
24.4 |
20 |
1857 |
卖出 |
| 09:42:03 |
24.39 |
18 |
1875 |
卖出 |
| 09:42:06 |
24.35 |
2 |
1877 |
卖出 |
| 09:42:15 |
24.37 |
4 |
1881 |
买入 |
| 09:42:18 |
24.37 |
13 |
1894 |
卖出 |
| 09:42:21 |
24.4 |
7 |
1901 |
买入 |
| 09:42:24 |
24.4 |
2 |
1903 |
买入 |
| 09:42:27 |
24.4 |
5 |
1908 |
买入 |
| 09:42:39 |
24.39 |
10 |
1918 |
买入 |
| 09:42:45 |
24.41 |
12 |
1930 |
买入 |
| 09:42:48 |
24.42 |
2 |
1932 |
买入 |
| 09:42:51 |
24.42 |
2 |
1934 |
买入 |
| 09:42:54 |
24.42 |
4 |
1938 |
买入 |
| 09:43:00 |
24.37 |
83 |
2021 |
卖出 |
| 09:43:03 |
24.35 |
24 |
2045 |
卖出 |
| 09:43:06 |
24.34 |
20 |
2065 |
卖出 |
| 09:43:12 |
24.38 |
23 |
2088 |
买入 |
| 09:43:21 |
24.38 |
3 |
2091 |
买入 |
| 09:43:27 |
24.35 |
6 |
2097 |
卖出 |
| 09:43:30 |
24.38 |
7 |
2104 |
买入 |
| 09:43:48 |
24.34 |
9 |
2113 |
卖出 |
| 09:44:06 |
24.37 |
1 |
2114 |
买入 |
| 09:44:15 |
24.38 |
13 |
2127 |
买入 |
| 09:44:18 |
24.38 |
12 |
2139 |
买入 |
| 09:44:21 |
24.38 |
22 |
2161 |
买入 |
| 09:44:24 |
24.38 |
6 |
2167 |
买入 |
| 09:44:27 |
24.37 |
5 |
2172 |
卖出 |
| 09:44:33 |
24.38 |
3 |
2175 |
买入 |
| 09:44:42 |
24.37 |
4 |
2179 |
卖出 |
| 09:44:45 |
24.37 |
1 |
2180 |
卖出 |
| 09:45:03 |
24.34 |
2 |
2182 |
卖出 |
| 09:45:06 |
24.34 |
17 |
2199 |
卖出 |
| 09:45:09 |
24.34 |
46 |
2245 |
买入 |
| 09:45:12 |
24.34 |
4 |
2249 |
卖出 |
| 09:45:18 |
24.33 |
1 |
2250 |
卖出 |
| 09:45:24 |
24.34 |
2 |
2252 |
卖出 |
| 09:45:30 |
24.34 |
2 |
2254 |
卖出 |
| 09:45:33 |
24.34 |
12 |
2266 |
卖出 |
| 09:45:42 |
24.34 |
20 |
2286 |
买入 |
| 09:45:48 |
24.34 |
0 |
2286 |
买入 |
| 09:46:12 |
24.33 |
11 |
2297 |
卖出 |
| 09:46:24 |
24.32 |
14 |
2311 |
卖出 |
| 09:46:30 |
24.32 |
1 |
2312 |
卖出 |
| 09:46:33 |
24.32 |
21 |
2333 |
卖出 |
| 09:46:36 |
24.32 |
1 |
2334 |
买入 |
| 09:46:39 |
24.33 |
1 |
2335 |
买入 |
| 09:46:42 |
24.32 |
2 |
2337 |
卖出 |
| 09:46:45 |
24.32 |
2 |
2339 |
买入 |
| 09:46:51 |
24.32 |
2 |
2341 |
买入 |
| 09:46:54 |
24.31 |
2 |
2343 |
卖出 |
| 09:46:57 |
24.32 |
22 |
2365 |
买入 |
| 09:47:00 |
24.32 |
1 |
2366 |
卖出 |
| 09:47:09 |
24.32 |
7 |
2373 |
卖出 |
| 09:47:12 |
24.31 |
1 |
2374 |
卖出 |
| 09:47:21 |
24.31 |
5 |
2379 |
卖出 |
| 09:47:30 |
24.32 |
1 |
2380 |
买入 |
| 09:47:36 |
24.32 |
2 |
2382 |
买入 |
| 09:47:42 |
24.31 |
8 |
2390 |
卖出 |
| 09:47:45 |
24.3 |
40 |
2430 |
卖出 |
| 09:47:57 |
24.29 |
1 |
2431 |
卖出 |
| 09:48:00 |
24.29 |
4 |
2435 |
买入 |
| 09:48:06 |
24.28 |
29 |
2464 |
卖出 |
| 09:48:12 |
24.26 |
19 |
2483 |
卖出 |
| 09:48:15 |
24.26 |
2 |
2485 |
买入 |
| 09:48:21 |
24.25 |
4 |
2489 |
卖出 |
| 09:48:36 |
24.25 |
4 |
2493 |
卖出 |
| 09:48:48 |
24.25 |
2 |
2495 |
卖出 |
| 09:48:51 |
24.25 |
5 |
2500 |
卖出 |
| 09:48:54 |
24.26 |
4 |
2504 |
买入 |
| 09:49:03 |
24.26 |
1 |
2505 |
买入 |
| 09:49:12 |
24.26 |
1 |
2506 |
买入 |
| 09:49:33 |
24.26 |
6 |
2512 |
卖出 |
| 09:49:36 |
24.26 |
4 |
2516 |
买入 |
| 09:49:42 |
24.26 |
14 |
2530 |
买入 |
| 09:49:54 |
24.26 |
15 |
2545 |
卖出 |
| 09:50:18 |
24.29 |
1 |
2546 |
买入 |
| 09:50:21 |
24.3 |
2 |
2548 |
买入 |
| 09:50:24 |
24.3 |
2 |
2550 |
买入 |
| 09:50:27 |
24.3 |
5 |
2555 |
卖出 |
| 09:50:30 |
24.32 |
2 |
2557 |
买入 |
| 09:50:54 |
24.31 |
2 |
2559 |
卖出 |
| 09:50:57 |
24.32 |
4 |
2563 |
买入 |
| 09:51:03 |
24.32 |
2 |
2565 |
卖出 |
| 09:51:09 |
24.31 |
3 |
2568 |
买入 |
| 09:51:12 |
24.35 |
7 |
2575 |
买入 |
| 09:51:15 |
24.36 |
10 |
2585 |
买入 |
| 09:51:18 |
24.31 |
18 |
2603 |
卖出 |
| 09:51:24 |
24.36 |
12 |
2615 |
买入 |
| 09:51:33 |
24.31 |
10 |
2625 |
卖出 |
| 09:52:06 |
24.32 |
2 |
2627 |
卖出 |
| 09:52:12 |
24.36 |
24 |
2651 |
买入 |
| 09:52:18 |
24.35 |
9 |
2660 |
买入 |
| 09:52:24 |
24.36 |
36 |
2696 |
买入 |
| 09:52:30 |
24.36 |
3 |
2699 |
买入 |
| 09:52:33 |
24.36 |
4 |
2703 |
买入 |
| 09:52:39 |
24.33 |
20 |
2723 |
卖出 |
| 09:52:57 |
24.35 |
13 |
2736 |
买入 |
| 09:53:21 |
24.35 |
26 |
2762 |
买入 |
| 09:53:27 |
24.33 |
3 |
2765 |
买入 |
| 09:53:36 |
24.33 |
1 |
2766 |
买入 |
| 09:53:39 |
24.32 |
3 |
2769 |
卖出 |
| 09:53:42 |
24.33 |
2 |
2771 |
买入 |
| 09:53:45 |
24.33 |
3 |
2774 |
买入 |
| 09:53:54 |
24.33 |
1 |
2775 |
买入 |
| 09:54:03 |
24.3 |
19 |
2794 |
卖出 |
| 09:54:06 |
24.28 |
16 |
2810 |
卖出 |
| 09:54:51 |
24.29 |
2 |
2812 |
卖出 |
| 09:55:00 |
24.29 |
1 |
2813 |
买入 |
| 09:55:15 |
24.29 |
2 |
2815 |
买入 |
| 09:55:21 |
24.29 |
16 |
2831 |
卖出 |
| 09:55:27 |
24.28 |
7 |
2838 |
卖出 |
| 09:55:30 |
24.28 |
3 |
2841 |
卖出 |
| 09:55:33 |
24.28 |
1 |
2842 |
卖出 |
| 09:56:06 |
24.27 |
2 |
2844 |
卖出 |
| 09:56:12 |
24.27 |
3 |
2847 |
卖出 |
| 09:56:24 |
24.27 |
5 |
2852 |
卖出 |
| 09:56:27 |
24.28 |
26 |
2878 |
买入 |
| 09:56:36 |
24.27 |
11 |
2889 |
卖出 |
| 09:56:42 |
24.26 |
30 |
2919 |
卖出 |
| 09:56:54 |
24.26 |
3 |
2922 |
卖出 |
| 09:56:57 |
24.26 |
16 |
2938 |
卖出 |
| 09:57:03 |
24.27 |
1 |
2939 |
买入 |
| 09:57:15 |
24.27 |
3 |
2942 |
买入 |
| 09:57:18 |
24.27 |
5 |
2947 |
买入 |
| 09:57:21 |
24.27 |
2 |
2949 |
买入 |
| 09:57:24 |
24.28 |
2 |
2951 |
买入 |
| 09:57:27 |
24.28 |
4 |
2955 |
买入 |
| 09:57:30 |
24.27 |
10 |
2965 |
卖出 |
| 09:57:54 |
24.27 |
6 |
2971 |
卖出 |
| 09:57:57 |
24.27 |
6 |
2977 |
卖出 |
| 09:58:03 |
24.27 |
2 |
2979 |
卖出 |
| 09:58:21 |
24.28 |
7 |
2986 |
买入 |
| 09:58:30 |
24.28 |
1 |
2987 |
买入 |
| 09:58:36 |
24.27 |
8 |
2995 |
卖出 |
| 09:58:42 |
24.28 |
13 |
3008 |
买入 |
| 09:59:09 |
24.29 |
11 |
3019 |
买入 |
| 10:00:21 |
24.31 |
8 |
3027 |
卖出 |
| 10:00:30 |
24.31 |
3 |
3030 |
买入 |
| 10:00:36 |
24.31 |
2 |
3032 |
买入 |
| 10:00:42 |
24.31 |
4 |
3036 |
买入 |
| 10:00:48 |
24.31 |
2 |
3038 |
买入 |
| 10:00:51 |
24.31 |
2 |
3040 |
买入 |
| 10:00:54 |
24.31 |
1 |
3041 |
买入 |
| 10:00:57 |
24.31 |
8 |
3049 |
买入 |
| 10:01:15 |
24.3 |
24 |
3073 |
卖出 |
| 10:01:36 |
24.29 |
14 |
3087 |
卖出 |
| 10:01:51 |
24.29 |
17 |
3104 |
卖出 |
| 10:01:54 |
24.32 |
9 |
3113 |
买入 |
| 10:02:27 |
24.31 |
13 |
3126 |
卖出 |
| 10:02:30 |
24.29 |
52 |
3178 |
卖出 |
| 10:02:45 |
24.27 |
51 |
3229 |
卖出 |
| 10:02:51 |
24.25 |
44 |
3273 |
卖出 |
| 10:03:00 |
24.24 |
2 |
3275 |
卖出 |
| 10:03:06 |
24.23 |
8 |
3283 |
卖出 |
| 10:03:15 |
24.24 |
8 |
3291 |
买入 |
| 10:03:21 |
24.23 |
10 |
3301 |
卖出 |
| 10:03:57 |
24.27 |
5 |
3306 |
买入 |
| 10:04:00 |
24.27 |
7 |
3313 |
买入 |
| 10:04:03 |
24.27 |
1 |
3314 |
买入 |
| 10:04:33 |
24.24 |
5 |
3319 |
卖出 |
| 10:04:39 |
24.26 |
3 |
3322 |
买入 |
| 10:05:06 |
24.25 |
1 |
3323 |
卖出 |
| 10:05:09 |
24.25 |
1 |
3324 |
买入 |