英诺激光[301021]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
34.18 |
3 |
3 |
卖出 |
| 09:30:06 |
34.19 |
6 |
9 |
买入 |
| 09:30:09 |
34.19 |
3 |
12 |
卖出 |
| 09:30:15 |
34.12 |
1 |
13 |
买入 |
| 09:30:18 |
34.18 |
2 |
15 |
买入 |
| 09:30:42 |
34.27 |
1 |
16 |
买入 |
| 09:31:00 |
34.27 |
2 |
18 |
买入 |
| 09:31:06 |
34.27 |
2 |
20 |
买入 |
| 09:31:15 |
34.28 |
2 |
22 |
买入 |
| 09:31:18 |
34.27 |
4 |
26 |
卖出 |
| 09:31:27 |
34.29 |
1 |
27 |
卖出 |
| 09:31:33 |
34.27 |
5 |
32 |
卖出 |
| 09:31:36 |
34.28 |
1 |
33 |
买入 |
| 09:31:51 |
34.29 |
7 |
40 |
买入 |
| 09:31:57 |
34.24 |
3 |
43 |
卖出 |
| 09:32:09 |
34.29 |
3 |
46 |
买入 |
| 09:32:15 |
34.29 |
25 |
71 |
买入 |
| 09:32:18 |
34.29 |
1 |
72 |
卖出 |
| 09:32:21 |
34.29 |
1 |
73 |
卖出 |
| 09:32:42 |
34.25 |
30 |
103 |
卖出 |
| 09:32:54 |
34.27 |
2 |
105 |
卖出 |
| 09:32:57 |
34.39 |
4 |
109 |
买入 |
| 09:33:06 |
34.38 |
2 |
111 |
卖出 |
| 09:33:09 |
34.38 |
17 |
128 |
卖出 |
| 09:33:12 |
34.33 |
6 |
134 |
卖出 |
| 09:33:18 |
34.29 |
7 |
141 |
买入 |
| 09:33:21 |
34.29 |
9 |
150 |
卖出 |
| 09:33:30 |
34.28 |
4 |
154 |
卖出 |
| 09:33:36 |
34.29 |
4 |
158 |
买入 |
| 09:33:57 |
34.29 |
1 |
159 |
卖出 |
| 09:34:06 |
34.29 |
2 |
161 |
卖出 |
| 09:34:27 |
34.29 |
10 |
171 |
卖出 |
| 09:34:33 |
34.29 |
1 |
172 |
卖出 |
| 09:34:45 |
34.28 |
18 |
190 |
卖出 |
| 09:34:48 |
34.29 |
15 |
205 |
买入 |
| 09:35:00 |
34.29 |
4 |
209 |
买入 |
| 09:35:15 |
34.28 |
3 |
212 |
卖出 |
| 09:35:21 |
34.28 |
1 |
213 |
卖出 |
| 09:35:33 |
34.35 |
11 |
224 |
买入 |
| 09:36:06 |
34.3 |
4 |
228 |
卖出 |
| 09:36:12 |
34.3 |
2 |
230 |
卖出 |
| 09:36:21 |
34.36 |
8 |
238 |
买入 |
| 09:36:24 |
34.29 |
2 |
240 |
卖出 |
| 09:36:54 |
34.29 |
9 |
249 |
卖出 |
| 09:36:57 |
34.28 |
4 |
253 |
卖出 |
| 09:37:00 |
34.28 |
1 |
254 |
卖出 |
| 09:37:06 |
34.29 |
4 |
258 |
买入 |
| 09:37:15 |
34.36 |
14 |
272 |
买入 |
| 09:37:18 |
34.36 |
1 |
273 |
卖出 |
| 09:37:24 |
34.29 |
8 |
281 |
卖出 |
| 09:37:36 |
34.3 |
1 |
282 |
卖出 |
| 09:37:39 |
34.29 |
2 |
284 |
卖出 |
| 09:38:15 |
34.36 |
19 |
303 |
买入 |
| 09:38:33 |
34.35 |
1 |
304 |
卖出 |
| 09:38:42 |
34.3 |
13 |
317 |
卖出 |
| 09:38:48 |
34.3 |
2 |
319 |
卖出 |
| 09:38:51 |
34.31 |
10 |
329 |
买入 |
| 09:39:03 |
34.33 |
2 |
331 |
买入 |
| 09:39:06 |
34.3 |
24 |
355 |
卖出 |
| 09:39:12 |
34.31 |
8 |
363 |
买入 |
| 09:39:15 |
34.31 |
2 |
365 |
卖出 |
| 09:39:36 |
34.3 |
5 |
370 |
卖出 |
| 09:39:51 |
34.33 |
5 |
375 |
买入 |
| 09:40:06 |
34.3 |
4 |
379 |
卖出 |
| 09:40:15 |
34.3 |
10 |
389 |
卖出 |
| 09:40:18 |
34.29 |
60 |
449 |
卖出 |
| 09:40:21 |
34.29 |
7 |
456 |
卖出 |
| 09:40:24 |
34.29 |
4 |
460 |
卖出 |
| 09:40:27 |
34.25 |
85 |
545 |
卖出 |
| 09:40:30 |
34.25 |
24 |
569 |
卖出 |
| 09:40:33 |
34.23 |
58 |
627 |
卖出 |
| 09:40:36 |
34.2 |
35 |
662 |
卖出 |
| 09:40:39 |
34.15 |
12 |
674 |
卖出 |
| 09:40:42 |
34.11 |
3 |
677 |
卖出 |
| 09:40:51 |
34.18 |
1 |
678 |
买入 |
| 09:40:54 |
34.11 |
1 |
679 |
卖出 |
| 09:41:00 |
34.12 |
2 |
681 |
买入 |
| 09:41:09 |
34.12 |
1 |
682 |
卖出 |
| 09:41:12 |
34.12 |
1 |
683 |
卖出 |
| 09:41:33 |
34.1 |
19 |
702 |
卖出 |
| 09:41:39 |
34.12 |
5 |
707 |
买入 |
| 09:41:42 |
34.05 |
2 |
709 |
卖出 |
| 09:41:45 |
34.1 |
1 |
710 |
买入 |
| 09:41:57 |
34.05 |
12 |
722 |
卖出 |
| 09:42:00 |
34.1 |
20 |
742 |
买入 |
| 09:42:03 |
34.1 |
3 |
745 |
买入 |
| 09:42:12 |
34.1 |
2 |
747 |
买入 |
| 09:42:24 |
34.07 |
13 |
760 |
卖出 |
| 09:42:42 |
34.08 |
2 |
762 |
卖出 |
| 09:42:48 |
34.06 |
76 |
838 |
卖出 |
| 09:42:51 |
34.06 |
7 |
845 |
买入 |
| 09:42:54 |
34.05 |
22 |
867 |
卖出 |
| 09:42:57 |
34.05 |
9 |
876 |
卖出 |
| 09:43:00 |
34.03 |
1 |
877 |
卖出 |
| 09:43:03 |
34.03 |
1 |
878 |
买入 |
| 09:43:06 |
34.01 |
46 |
924 |
卖出 |
| 09:43:12 |
34 |
22 |
946 |
卖出 |
| 09:43:15 |
33.95 |
5 |
951 |
卖出 |
| 09:43:27 |
33.95 |
1 |
952 |
卖出 |
| 09:43:39 |
33.96 |
1 |
953 |
卖出 |
| 09:43:42 |
33.96 |
11 |
964 |
卖出 |
| 09:43:48 |
33.96 |
3 |
967 |
买入 |
| 09:43:51 |
33.95 |
9 |
976 |
卖出 |
| 09:44:00 |
33.95 |
2 |
978 |
卖出 |
| 09:44:06 |
33.96 |
5 |
983 |
买入 |
| 09:44:09 |
33.9 |
8 |
991 |
卖出 |
| 09:44:12 |
33.95 |
9 |
1000 |
买入 |
| 09:44:27 |
33.95 |
1 |
1001 |
买入 |
| 09:44:30 |
33.95 |
3 |
1004 |
买入 |
| 09:45:00 |
33.91 |
20 |
1024 |
卖出 |
| 09:45:03 |
33.9 |
3 |
1027 |
卖出 |
| 09:45:06 |
33.9 |
11 |
1038 |
卖出 |
| 09:45:12 |
33.9 |
13 |
1051 |
卖出 |
| 09:45:18 |
33.9 |
3 |
1054 |
卖出 |
| 09:45:21 |
33.88 |
76 |
1130 |
卖出 |
| 09:45:27 |
33.86 |
1 |
1131 |
卖出 |
| 09:45:42 |
33.86 |
4 |
1135 |
卖出 |
| 09:45:45 |
33.86 |
24 |
1159 |
买入 |
| 09:45:54 |
33.86 |
2 |
1161 |
买入 |
| 09:45:57 |
33.86 |
1 |
1162 |
买入 |
| 09:46:15 |
33.92 |
25 |
1187 |
买入 |
| 09:46:48 |
33.92 |
28 |
1215 |
买入 |
| 09:46:57 |
33.87 |
35 |
1250 |
卖出 |
| 09:47:18 |
33.89 |
4 |
1254 |
卖出 |
| 09:47:39 |
33.9 |
24 |
1278 |
买入 |
| 09:47:42 |
33.87 |
15 |
1293 |
卖出 |
| 09:47:48 |
33.9 |
2 |
1295 |
买入 |
| 09:47:51 |
33.9 |
3 |
1298 |
买入 |
| 09:47:54 |
33.9 |
1 |
1299 |
买入 |
| 09:48:00 |
33.9 |
1 |
1300 |
卖出 |
| 09:48:12 |
33.95 |
29 |
1329 |
买入 |
| 09:48:18 |
33.88 |
15 |
1344 |
卖出 |
| 09:48:27 |
33.91 |
3 |
1347 |
买入 |
| 09:48:51 |
33.92 |
3 |
1350 |
卖出 |
| 09:49:00 |
33.92 |
3 |
1353 |
买入 |
| 09:49:09 |
33.99 |
7 |
1360 |
买入 |
| 09:49:24 |
33.99 |
2 |
1362 |
买入 |
| 09:49:48 |
34 |
7 |
1369 |
买入 |
| 09:49:51 |
33.99 |
5 |
1374 |
卖出 |
| 09:50:12 |
34 |
1 |
1375 |
买入 |
| 09:50:51 |
33.99 |
1 |
1376 |
买入 |
| 09:51:00 |
33.93 |
1 |
1377 |
卖出 |
| 09:51:18 |
33.99 |
1 |
1378 |
买入 |
| 09:51:33 |
33.93 |
10 |
1388 |
卖出 |
| 09:52:09 |
33.99 |
5 |
1393 |
买入 |
| 09:52:15 |
33.99 |
4 |
1397 |
买入 |
| 09:52:21 |
34 |
1 |
1398 |
买入 |
| 09:52:30 |
33.99 |
1 |
1399 |
卖出 |
| 09:52:39 |
33.99 |
2 |
1401 |
买入 |
| 09:52:51 |
33.93 |
30 |
1431 |
卖出 |
| 09:52:57 |
33.99 |
2 |
1433 |
买入 |
| 09:53:03 |
34 |
1 |
1434 |
买入 |
| 09:53:36 |
34 |
18 |
1452 |
买入 |
| 09:53:42 |
34 |
11 |
1463 |
买入 |
| 09:53:48 |
34.02 |
32 |
1495 |
买入 |
| 09:53:54 |
34.03 |
2 |
1497 |
买入 |
| 09:54:12 |
34.03 |
4 |
1501 |
买入 |
| 09:54:24 |
34.03 |
2 |
1503 |
卖出 |
| 09:55:18 |
34.07 |
18 |
1521 |
买入 |
| 09:56:51 |
34.17 |
1 |
1522 |
买入 |
| 09:57:00 |
34.17 |
15 |
1537 |
买入 |
| 09:57:09 |
34.17 |
2 |
1539 |
卖出 |
| 09:57:15 |
34.17 |
1 |
1540 |
买入 |
| 09:57:42 |
34.16 |
2 |
1542 |
买入 |
| 09:57:45 |
34.08 |
5 |
1547 |
卖出 |
| 09:58:06 |
34.08 |
2 |
1549 |
卖出 |
| 09:59:03 |
34.08 |
6 |
1555 |
卖出 |
| 09:59:06 |
34.08 |
2 |
1557 |
买入 |
| 09:59:09 |
34.08 |
1 |
1558 |
卖出 |
| 09:59:45 |
34.09 |
1 |
1559 |
卖出 |
| 10:00:03 |
34.09 |
2 |
1561 |
卖出 |
| 10:00:12 |
34.12 |
1 |
1562 |
买入 |
| 10:00:33 |
34.12 |
1 |
1563 |
买入 |
| 10:00:54 |
34.1 |
4 |
1567 |
卖出 |
| 10:00:57 |
34.16 |
16 |
1583 |
买入 |
| 10:01:06 |
34.12 |
2 |
1585 |
买入 |
| 10:01:09 |
34.18 |
8 |
1593 |
买入 |
| 10:01:12 |
34.2 |
7 |
1600 |
买入 |
| 10:01:18 |
34.35 |
9 |
1609 |
买入 |
| 10:01:30 |
34.16 |
2 |
1611 |
卖出 |
| 10:01:33 |
34.16 |
2 |
1613 |
买入 |
| 10:01:36 |
34.26 |
12 |
1625 |
买入 |
| 10:02:00 |
34.19 |
2 |
1627 |
卖出 |
| 10:02:09 |
34.19 |
1 |
1628 |
卖出 |
| 10:02:15 |
34.2 |
3 |
1631 |
买入 |
| 10:02:27 |
34.2 |
1 |
1632 |
卖出 |
| 10:04:33 |
34.21 |
1 |
1633 |
买入 |
| 10:04:36 |
34.21 |
1 |
1634 |
买入 |
| 10:04:39 |
34.21 |
1 |
1635 |
卖出 |
| 10:04:42 |
34.25 |
3 |
1638 |
买入 |
| 10:04:45 |
34.21 |
1 |
1639 |
卖出 |
| 10:04:51 |
34.21 |
1 |
1640 |
卖出 |
| 10:05:15 |
34.21 |
1 |
1641 |
卖出 |
| 10:05:33 |
34.21 |
8 |
1649 |
买入 |
| 10:06:00 |
34.21 |
12 |
1661 |
买入 |
| 10:06:03 |
34.25 |
22 |
1683 |
买入 |
| 10:06:24 |
34.21 |
0 |
1683 |
卖出 |
| 10:06:30 |
34.25 |
3 |
1686 |
买入 |
| 10:07:42 |
34.25 |
3 |
1689 |
买入 |
| 10:07:51 |
34.25 |
2 |
1691 |
卖出 |
| 10:08:54 |
34.21 |
1 |
1692 |
买入 |
| 10:10:12 |
34.2 |
1 |
1693 |
买入 |
| 10:10:54 |
34.17 |
1 |
1694 |
卖出 |
| 10:11:09 |
34.2 |
4 |
1698 |
买入 |
| 10:11:21 |
34.21 |
15 |
1713 |
买入 |
| 10:11:24 |
34.21 |
1 |
1714 |
买入 |
| 10:11:30 |
34.21 |
7 |
1721 |
买入 |
| 10:11:48 |
34.25 |
1 |
1722 |
买入 |
| 10:12:09 |
34.21 |
2 |
1724 |
卖出 |
| 10:13:18 |
34.22 |
2 |
1726 |
卖出 |
| 10:14:09 |
34.22 |
7 |
1733 |
卖出 |
| 10:14:18 |
34.25 |
1 |
1734 |
买入 |
| 10:14:33 |
34.25 |
11 |
1745 |
买入 |
| 10:14:36 |
34.25 |
1 |
1746 |
卖出 |
| 10:15:45 |
34.26 |
3 |
1749 |
买入 |
| 10:16:03 |
34.26 |
5 |
1754 |
买入 |
| 10:16:24 |
34.26 |
1 |
1755 |
买入 |
| 10:16:30 |
34.25 |
7 |
1762 |
卖出 |
| 10:17:39 |
34.26 |
13 |
1775 |
买入 |
| 10:18:54 |
34.26 |
35 |
1810 |
卖出 |
| 10:19:12 |
34.26 |
10 |
1820 |
卖出 |
| 10:19:18 |
34.25 |
29 |
1849 |
卖出 |
| 10:19:21 |
34.29 |
16 |
1865 |
买入 |
| 10:20:09 |
34.21 |
11 |
1876 |
卖出 |
| 10:20:18 |
34.16 |
4 |
1880 |
卖出 |
| 10:21:48 |
34.17 |
1 |
1881 |
卖出 |
| 10:22:00 |
34.17 |
1 |
1882 |
买入 |
| 10:22:03 |
34.16 |
1 |
1883 |
卖出 |
| 10:23:42 |
34.15 |
10 |
1893 |
卖出 |
| 10:23:45 |
34.15 |
1 |
1894 |
卖出 |
| 10:23:48 |
34.15 |
1 |
1895 |
卖出 |
| 10:23:51 |
34.16 |
1 |
1896 |
买入 |
| 10:24:06 |
34.15 |
1 |
1897 |
买入 |
| 10:24:33 |
34.13 |
1 |
1898 |
卖出 |
| 10:24:54 |
34.13 |
4 |
1902 |
卖出 |
| 10:25:18 |
34.14 |
1 |
1903 |
卖出 |
| 10:25:33 |
34.13 |
1 |
1904 |
卖出 |
| 10:25:36 |
34.14 |
2 |
1906 |
买入 |
| 10:25:48 |
34.13 |
2 |
1908 |
卖出 |
| 10:26:09 |
34.12 |
16 |
1924 |
卖出 |
| 10:26:51 |
34.1 |
15 |
1939 |
卖出 |
| 10:27:42 |
34.1 |
7 |
1946 |
卖出 |
| 10:28:27 |
34.12 |
1 |
1947 |
买入 |
| 10:28:42 |
34.1 |
1 |
1948 |
卖出 |
| 10:29:36 |
34.09 |
7 |
1955 |
卖出 |
| 10:29:42 |
34.09 |
1 |
1956 |
卖出 |
| 10:29:45 |
34.09 |
2 |
1958 |
卖出 |
| 10:29:54 |
34.09 |
1 |
1959 |
卖出 |
| 10:30:21 |
34.1 |
1 |
1960 |
买入 |
| 10:30:48 |
34.09 |
8 |
1968 |
卖出 |
| 10:30:57 |
34.09 |
7 |
1975 |
买入 |
| 10:31:24 |
34.09 |
2 |
1977 |
买入 |
| 10:31:30 |
34.09 |
1 |
1978 |
买入 |
| 10:31:51 |
34.12 |
1 |
1979 |
买入 |
| 10:32:24 |
34.12 |
1 |
1980 |
买入 |
| 10:32:51 |
34.11 |
2 |
1982 |
卖出 |
| 10:33:03 |
34.11 |
8 |
1990 |
卖出 |
| 10:33:15 |
34.11 |
4 |
1994 |
买入 |
| 10:33:18 |
34.11 |
1 |
1995 |
买入 |
| 10:33:21 |
34.16 |
79 |
2074 |
买入 |
| 10:33:24 |
34.17 |
6 |
2080 |
买入 |
| 10:33:45 |
34.12 |
46 |
2126 |
卖出 |
| 10:33:51 |
34.12 |
30 |
2156 |
买入 |
| 10:33:54 |
34.12 |
8 |
2164 |
买入 |
| 10:33:57 |
34.12 |
31 |
2195 |
买入 |
| 10:34:24 |
34.12 |
1 |
2196 |
卖出 |
| 10:36:15 |
34.13 |
2 |
2198 |
卖出 |
| 10:37:42 |
34.14 |
3 |
2201 |
卖出 |
| 10:38:33 |
34.23 |
9 |
2210 |
买入 |
| 10:39:33 |
34.23 |
3 |
2213 |
卖出 |
| 10:39:48 |
34.25 |
1 |
2214 |
买入 |
| 10:40:48 |
34.25 |
1 |
2215 |
买入 |
| 10:40:51 |
34.23 |
5 |
2220 |
卖出 |
| 10:40:57 |
34.23 |
4 |
2224 |
买入 |
| 10:43:51 |
34.15 |
2 |
2226 |
卖出 |
| 10:43:54 |
34.15 |
5 |
2231 |
卖出 |
| 10:44:03 |
34.14 |
2 |
2233 |
卖出 |
| 10:44:06 |
34.14 |
2 |
2235 |
卖出 |
| 10:45:00 |
34.2 |
9 |
2244 |
买入 |
| 10:46:51 |
34.2 |
2 |
2246 |
买入 |
| 10:47:15 |
34.17 |
9 |
2255 |
卖出 |
| 10:47:21 |
34.17 |
1 |
2256 |
买入 |
| 10:48:12 |
34.22 |
2 |
2258 |
买入 |
| 10:49:36 |
34.23 |
9 |
2267 |
买入 |
| 10:49:57 |
34.18 |
1 |
2268 |
卖出 |
| 10:51:03 |
34.18 |
5 |
2273 |
卖出 |
| 10:51:54 |
34.23 |
3 |
2276 |
买入 |
| 10:52:03 |
34.23 |
10 |
2286 |
买入 |
| 10:52:06 |
34.25 |
6 |
2292 |
买入 |
| 10:52:12 |
34.25 |
5 |
2297 |
买入 |
| 10:52:15 |
34.23 |
2 |
2299 |
卖出 |
| 10:52:18 |
34.26 |
3 |
2302 |
买入 |
| 10:52:21 |
34.28 |
5 |
2307 |
买入 |
| 10:52:33 |
34.28 |
3 |
2310 |
买入 |
| 10:52:36 |
34.28 |
3 |
2313 |
买入 |
| 10:52:42 |
34.28 |
4 |
2317 |
买入 |
| 10:53:00 |
34.28 |
0 |
2317 |
买入 |
| 10:53:09 |
34.29 |
3 |
2320 |
买入 |
| 10:53:18 |
34.41 |
6 |
2326 |
买入 |
| 10:53:36 |
34.38 |
30 |
2356 |
买入 |