英诺激光[301021]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
34.94 |
2 |
2 |
集合竞价 |
| 09:20:30 |
34.9 |
2 |
2 |
集合竞价 |
| 09:20:39 |
34.89 |
2 |
2 |
集合竞价 |
| 09:23:12 |
34.85 |
2 |
2 |
集合竞价 |
| 09:24:24 |
34.7 |
5 |
5 |
集合竞价 |
| 09:24:42 |
34.66 |
5 |
5 |
集合竞价 |
| 09:25:03 |
34.66 |
5 |
10 |
买入 |
| 09:30:03 |
34.65 |
4 |
14 |
卖出 |
| 09:30:06 |
34.65 |
19 |
33 |
买入 |
| 09:30:12 |
34.52 |
2 |
35 |
卖出 |
| 09:30:21 |
34.51 |
15 |
50 |
卖出 |
| 09:30:27 |
34.29 |
23 |
73 |
卖出 |
| 09:30:33 |
34.35 |
12 |
85 |
买入 |
| 09:30:39 |
34.35 |
3 |
88 |
卖出 |
| 09:30:48 |
34.35 |
9 |
97 |
买入 |
| 09:30:51 |
34.32 |
16 |
113 |
卖出 |
| 09:30:54 |
34.31 |
42 |
155 |
卖出 |
| 09:30:57 |
34.31 |
1 |
156 |
卖出 |
| 09:31:00 |
34.35 |
1 |
157 |
卖出 |
| 09:31:03 |
34.35 |
7 |
164 |
卖出 |
| 09:31:15 |
34.45 |
16 |
180 |
买入 |
| 09:31:30 |
34.45 |
6 |
186 |
卖出 |
| 09:31:33 |
34.45 |
1 |
187 |
卖出 |
| 09:31:39 |
34.45 |
6 |
193 |
卖出 |
| 09:31:51 |
34.45 |
4 |
197 |
买入 |
| 09:31:57 |
34.35 |
103 |
300 |
卖出 |
| 09:32:03 |
34.45 |
1 |
301 |
卖出 |
| 09:32:18 |
34.45 |
4 |
305 |
卖出 |
| 09:32:24 |
34.51 |
2 |
307 |
买入 |
| 09:32:27 |
34.51 |
1 |
308 |
买入 |
| 09:32:36 |
34.47 |
13 |
321 |
卖出 |
| 09:32:39 |
34.49 |
2 |
323 |
卖出 |
| 09:32:54 |
34.48 |
1 |
324 |
买入 |
| 09:32:57 |
34.45 |
1 |
325 |
卖出 |
| 09:33:03 |
34.45 |
6 |
331 |
卖出 |
| 09:33:15 |
34.48 |
3 |
334 |
买入 |
| 09:33:21 |
34.48 |
1 |
335 |
卖出 |
| 09:33:27 |
34.52 |
2 |
337 |
买入 |
| 09:33:54 |
34.52 |
2 |
339 |
买入 |
| 09:33:57 |
34.52 |
8 |
347 |
买入 |
| 09:34:00 |
34.52 |
6 |
353 |
买入 |
| 09:34:03 |
34.53 |
4 |
357 |
买入 |
| 09:34:33 |
34.56 |
1 |
358 |
卖出 |
| 09:34:42 |
34.6 |
4 |
362 |
卖出 |
| 09:35:03 |
34.6 |
1 |
363 |
卖出 |
| 09:35:12 |
34.61 |
3 |
366 |
卖出 |
| 09:35:15 |
34.61 |
1 |
367 |
买入 |
| 09:35:18 |
34.6 |
5 |
372 |
卖出 |
| 09:35:24 |
34.6 |
7 |
379 |
卖出 |
| 09:35:30 |
34.56 |
1 |
380 |
卖出 |
| 09:35:48 |
34.6 |
16 |
396 |
买入 |
| 09:35:51 |
34.59 |
18 |
414 |
卖出 |
| 09:35:54 |
34.55 |
4 |
418 |
卖出 |
| 09:36:00 |
34.6 |
3 |
421 |
买入 |
| 09:36:03 |
34.6 |
1 |
422 |
买入 |
| 09:36:09 |
34.59 |
2 |
424 |
卖出 |
| 09:36:18 |
34.62 |
2 |
426 |
卖出 |
| 09:36:24 |
34.62 |
4 |
430 |
卖出 |
| 09:36:36 |
34.54 |
8 |
438 |
卖出 |
| 09:36:39 |
34.53 |
3 |
441 |
卖出 |
| 09:36:45 |
34.54 |
5 |
446 |
买入 |
| 09:37:00 |
34.53 |
1 |
447 |
卖出 |
| 09:37:03 |
34.54 |
1 |
448 |
买入 |
| 09:37:06 |
34.53 |
4 |
452 |
卖出 |
| 09:37:12 |
34.6 |
3 |
455 |
买入 |
| 09:37:15 |
34.61 |
3 |
458 |
买入 |
| 09:37:18 |
34.6 |
1 |
459 |
卖出 |
| 09:37:21 |
34.6 |
3 |
462 |
买入 |
| 09:37:24 |
34.6 |
3 |
465 |
买入 |
| 09:37:27 |
34.6 |
2 |
467 |
买入 |
| 09:37:30 |
34.55 |
1 |
468 |
卖出 |
| 09:37:33 |
34.6 |
22 |
490 |
买入 |
| 09:37:36 |
34.6 |
1 |
491 |
卖出 |
| 09:37:45 |
34.6 |
1 |
492 |
卖出 |
| 09:38:03 |
34.62 |
3 |
495 |
卖出 |
| 09:38:06 |
34.65 |
6 |
501 |
买入 |
| 09:38:12 |
34.62 |
20 |
521 |
卖出 |
| 09:38:15 |
34.62 |
7 |
528 |
买入 |
| 09:38:21 |
34.62 |
2 |
530 |
买入 |
| 09:38:24 |
34.61 |
17 |
547 |
卖出 |
| 09:38:27 |
34.62 |
3 |
550 |
买入 |
| 09:38:36 |
34.62 |
7 |
557 |
买入 |
| 09:39:06 |
34.65 |
20 |
577 |
买入 |
| 09:39:24 |
34.69 |
1 |
578 |
买入 |
| 09:39:42 |
34.7 |
4 |
582 |
买入 |
| 09:39:45 |
34.7 |
6 |
588 |
买入 |
| 09:39:48 |
34.71 |
9 |
597 |
买入 |
| 09:39:51 |
34.74 |
2 |
599 |
买入 |
| 09:40:00 |
34.74 |
9 |
608 |
买入 |
| 09:40:03 |
34.74 |
7 |
615 |
卖出 |
| 09:40:18 |
34.74 |
3 |
618 |
卖出 |
| 09:40:27 |
34.71 |
6 |
624 |
买入 |
| 09:40:42 |
34.71 |
4 |
628 |
卖出 |
| 09:40:48 |
34.71 |
6 |
634 |
卖出 |
| 09:40:51 |
34.71 |
11 |
645 |
买入 |
| 09:40:54 |
34.67 |
1 |
646 |
卖出 |
| 09:41:06 |
34.7 |
1 |
647 |
买入 |
| 09:41:09 |
34.7 |
2 |
649 |
买入 |
| 09:41:15 |
34.66 |
7 |
656 |
卖出 |
| 09:41:18 |
34.7 |
4 |
660 |
买入 |
| 09:41:21 |
34.7 |
28 |
688 |
卖出 |
| 09:41:30 |
34.71 |
10 |
698 |
买入 |
| 09:41:33 |
34.72 |
2 |
700 |
卖出 |
| 09:41:54 |
34.71 |
1 |
701 |
卖出 |
| 09:42:00 |
34.71 |
1 |
702 |
卖出 |
| 09:42:24 |
34.73 |
16 |
718 |
买入 |
| 09:42:30 |
34.71 |
11 |
729 |
卖出 |
| 09:42:36 |
34.71 |
15 |
744 |
卖出 |
| 09:42:39 |
34.73 |
15 |
759 |
买入 |
| 09:42:57 |
34.66 |
25 |
784 |
卖出 |
| 09:43:15 |
34.7 |
4 |
788 |
买入 |
| 09:43:30 |
34.71 |
2 |
790 |
买入 |
| 09:43:33 |
34.71 |
2 |
792 |
买入 |
| 09:43:36 |
34.66 |
5 |
797 |
卖出 |
| 09:43:42 |
34.66 |
1 |
798 |
卖出 |
| 09:43:48 |
34.66 |
3 |
801 |
卖出 |
| 09:44:00 |
34.67 |
3 |
804 |
卖出 |
| 09:44:21 |
34.66 |
2 |
806 |
卖出 |
| 09:44:30 |
34.65 |
7 |
813 |
卖出 |
| 09:44:33 |
34.65 |
6 |
819 |
买入 |
| 09:45:03 |
34.61 |
1 |
820 |
卖出 |
| 09:45:06 |
34.66 |
8 |
828 |
买入 |
| 09:45:12 |
34.65 |
7 |
835 |
卖出 |
| 09:45:18 |
34.61 |
1 |
836 |
卖出 |
| 09:45:21 |
34.66 |
1 |
837 |
买入 |
| 09:45:24 |
34.63 |
2 |
839 |
卖出 |
| 09:45:33 |
34.66 |
1 |
840 |
买入 |
| 09:46:09 |
34.69 |
4 |
844 |
买入 |
| 09:46:18 |
34.69 |
1 |
845 |
买入 |
| 09:46:21 |
34.7 |
2 |
847 |
买入 |
| 09:46:24 |
34.71 |
2 |
849 |
买入 |
| 09:46:27 |
34.71 |
1 |
850 |
买入 |
| 09:46:33 |
34.64 |
1 |
851 |
卖出 |
| 09:46:39 |
34.72 |
34 |
885 |
买入 |
| 09:46:54 |
34.68 |
1 |
886 |
卖出 |
| 09:47:12 |
34.72 |
3 |
889 |
买入 |
| 09:47:15 |
34.72 |
2 |
891 |
买入 |
| 09:47:18 |
34.74 |
24 |
915 |
买入 |
| 09:47:24 |
34.8 |
1 |
916 |
买入 |
| 09:47:30 |
34.8 |
5 |
921 |
买入 |
| 09:47:33 |
34.8 |
10 |
931 |
买入 |
| 09:47:36 |
34.8 |
6 |
937 |
卖出 |
| 09:47:48 |
34.84 |
3 |
940 |
买入 |
| 09:47:51 |
34.84 |
2 |
942 |
买入 |
| 09:48:03 |
34.82 |
1 |
943 |
买入 |
| 09:48:06 |
34.8 |
5 |
948 |
卖出 |
| 09:48:12 |
34.79 |
3 |
951 |
买入 |
| 09:48:18 |
34.79 |
1 |
952 |
买入 |
| 09:48:48 |
34.76 |
1 |
953 |
买入 |
| 09:49:12 |
34.79 |
1 |
954 |
买入 |
| 09:49:24 |
34.8 |
10 |
964 |
买入 |
| 09:49:30 |
34.8 |
2 |
966 |
卖出 |
| 09:49:33 |
34.8 |
1 |
967 |
卖出 |
| 09:49:39 |
34.81 |
2 |
969 |
买入 |
| 09:49:48 |
34.81 |
10 |
979 |
买入 |
| 09:50:00 |
34.79 |
13 |
992 |
卖出 |
| 09:50:06 |
34.79 |
2 |
994 |
卖出 |
| 09:50:12 |
34.79 |
1 |
995 |
卖出 |
| 09:50:18 |
34.76 |
2 |
997 |
卖出 |
| 09:50:27 |
34.69 |
2 |
999 |
卖出 |
| 09:50:33 |
34.71 |
1 |
1000 |
买入 |
| 09:50:45 |
34.78 |
2 |
1002 |
买入 |
| 09:52:06 |
34.7 |
4 |
1006 |
卖出 |
| 09:52:09 |
34.7 |
11 |
1017 |
卖出 |
| 09:52:12 |
34.7 |
14 |
1031 |
买入 |
| 09:53:00 |
34.7 |
1 |
1032 |
卖出 |
| 09:53:15 |
34.7 |
9 |
1041 |
卖出 |
| 09:53:42 |
34.71 |
1 |
1042 |
卖出 |
| 09:54:18 |
34.77 |
2 |
1044 |
买入 |
| 09:54:21 |
34.71 |
4 |
1048 |
卖出 |
| 09:54:42 |
34.71 |
6 |
1054 |
卖出 |
| 09:54:51 |
34.71 |
2 |
1056 |
买入 |
| 09:54:54 |
34.71 |
4 |
1060 |
买入 |
| 09:55:00 |
34.71 |
2 |
1062 |
卖出 |
| 09:55:03 |
34.71 |
1 |
1063 |
卖出 |
| 09:55:06 |
34.71 |
4 |
1067 |
卖出 |
| 09:55:18 |
34.71 |
2 |
1069 |
卖出 |
| 09:55:33 |
34.71 |
1 |
1070 |
卖出 |
| 09:55:45 |
34.74 |
1 |
1071 |
买入 |
| 09:56:03 |
34.74 |
3 |
1074 |
买入 |
| 09:56:06 |
34.74 |
1 |
1075 |
卖出 |
| 09:56:27 |
34.77 |
5 |
1080 |
买入 |
| 09:56:54 |
34.74 |
6 |
1086 |
卖出 |
| 09:57:00 |
34.74 |
1 |
1087 |
卖出 |
| 09:57:06 |
34.73 |
6 |
1093 |
卖出 |
| 09:57:27 |
34.73 |
4 |
1097 |
买入 |
| 09:57:30 |
34.72 |
2 |
1099 |
卖出 |
| 09:57:36 |
34.72 |
16 |
1115 |
卖出 |
| 09:57:42 |
34.7 |
10 |
1125 |
卖出 |
| 09:57:48 |
34.7 |
4 |
1129 |
卖出 |
| 09:57:51 |
34.71 |
2 |
1131 |
买入 |
| 09:57:57 |
34.71 |
2 |
1133 |
卖出 |
| 09:58:00 |
34.7 |
2 |
1135 |
卖出 |
| 09:58:09 |
34.68 |
4 |
1139 |
卖出 |
| 09:58:15 |
34.67 |
1 |
1140 |
卖出 |
| 09:58:24 |
34.68 |
7 |
1147 |
买入 |
| 09:58:30 |
34.68 |
1 |
1148 |
买入 |
| 09:58:33 |
34.67 |
1 |
1149 |
卖出 |
| 09:59:00 |
34.68 |
3 |
1152 |
买入 |
| 09:59:18 |
34.7 |
1 |
1153 |
买入 |
| 10:00:12 |
34.68 |
6 |
1159 |
卖出 |
| 10:00:36 |
34.68 |
1 |
1160 |
买入 |
| 10:00:42 |
34.68 |
2 |
1162 |
买入 |
| 10:01:06 |
34.68 |
1 |
1163 |
买入 |
| 10:01:09 |
34.68 |
2 |
1165 |
买入 |
| 10:01:12 |
34.67 |
4 |
1169 |
卖出 |
| 10:01:18 |
34.67 |
6 |
1175 |
卖出 |
| 10:01:36 |
34.68 |
1 |
1176 |
买入 |
| 10:01:51 |
34.68 |
4 |
1180 |
买入 |
| 10:02:00 |
34.67 |
2 |
1182 |
卖出 |
| 10:02:06 |
34.64 |
1 |
1183 |
卖出 |
| 10:02:09 |
34.65 |
6 |
1189 |
买入 |
| 10:02:12 |
34.64 |
1 |
1190 |
卖出 |
| 10:02:15 |
34.65 |
2 |
1192 |
买入 |
| 10:02:36 |
34.64 |
1 |
1193 |
卖出 |
| 10:02:45 |
34.64 |
1 |
1194 |
卖出 |
| 10:02:48 |
34.64 |
1 |
1195 |
卖出 |
| 10:02:51 |
34.64 |
3 |
1198 |
卖出 |
| 10:02:54 |
34.64 |
5 |
1203 |
卖出 |
| 10:03:36 |
34.62 |
7 |
1210 |
卖出 |
| 10:03:51 |
34.62 |
5 |
1215 |
卖出 |
| 10:03:57 |
34.61 |
2 |
1217 |
卖出 |
| 10:04:06 |
34.62 |
3 |
1220 |
买入 |
| 10:04:30 |
34.64 |
30 |
1250 |
卖出 |
| 10:04:36 |
34.65 |
6 |
1256 |
买入 |
| 10:04:39 |
34.65 |
30 |
1286 |
买入 |
| 10:04:42 |
34.65 |
26 |
1312 |
买入 |
| 10:05:12 |
34.65 |
5 |
1317 |
卖出 |
| 10:05:15 |
34.65 |
1 |
1318 |
卖出 |
| 10:05:33 |
34.65 |
5 |
1323 |
卖出 |
| 10:05:39 |
34.69 |
1 |
1324 |
买入 |
| 10:05:54 |
34.7 |
10 |
1334 |
买入 |
| 10:06:00 |
34.69 |
2 |
1336 |
卖出 |
| 10:06:24 |
34.65 |
3 |
1339 |
卖出 |
| 10:06:30 |
34.64 |
5 |
1344 |
买入 |
| 10:06:57 |
34.65 |
11 |
1355 |
买入 |
| 10:07:06 |
34.64 |
1 |
1356 |
卖出 |
| 10:07:18 |
34.64 |
5 |
1361 |
卖出 |
| 10:08:09 |
34.71 |
4 |
1365 |
买入 |
| 10:08:12 |
34.7 |
1 |
1366 |
卖出 |
| 10:08:30 |
34.7 |
1 |
1367 |
卖出 |
| 10:08:39 |
34.65 |
1 |
1368 |
卖出 |
| 10:09:03 |
34.71 |
7 |
1375 |
买入 |
| 10:09:42 |
34.71 |
5 |
1380 |
买入 |
| 10:11:33 |
34.69 |
2 |
1382 |
买入 |
| 10:12:06 |
34.7 |
23 |
1405 |
买入 |
| 10:12:09 |
34.7 |
1 |
1406 |
买入 |
| 10:12:12 |
34.68 |
7 |
1413 |
卖出 |
| 10:13:24 |
34.68 |
10 |
1423 |
买入 |
| 10:13:33 |
34.68 |
1 |
1424 |
卖出 |
| 10:13:39 |
34.68 |
8 |
1432 |
卖出 |
| 10:13:45 |
34.71 |
9 |
1441 |
买入 |
| 10:14:30 |
34.73 |
6 |
1447 |
买入 |
| 10:15:06 |
34.74 |
8 |
1455 |
买入 |
| 10:15:33 |
34.78 |
25 |
1480 |
买入 |
| 10:15:39 |
34.76 |
2 |
1482 |
卖出 |
| 10:15:42 |
34.78 |
1 |
1483 |
买入 |
| 10:15:45 |
34.78 |
6 |
1489 |
买入 |
| 10:15:48 |
34.8 |
45 |
1534 |
买入 |
| 10:15:51 |
34.81 |
10 |
1544 |
买入 |
| 10:15:54 |
34.81 |
1 |
1545 |
卖出 |
| 10:15:57 |
34.8 |
2 |
1547 |
买入 |
| 10:16:24 |
34.82 |
3 |
1550 |
买入 |
| 10:16:48 |
34.82 |
10 |
1560 |
买入 |
| 10:16:51 |
34.82 |
1 |
1561 |
买入 |
| 10:17:12 |
34.83 |
1 |
1562 |
买入 |
| 10:17:18 |
34.83 |
7 |
1569 |
买入 |
| 10:17:27 |
34.84 |
5 |
1574 |
买入 |
| 10:17:30 |
34.85 |
13 |
1587 |
买入 |
| 10:17:33 |
34.85 |
11 |
1598 |
买入 |
| 10:17:45 |
34.88 |
2 |
1600 |
买入 |
| 10:18:03 |
34.88 |
1 |
1601 |
卖出 |
| 10:18:06 |
34.9 |
34 |
1635 |
买入 |
| 10:18:09 |
34.9 |
2 |
1637 |
卖出 |
| 10:18:12 |
34.9 |
6 |
1643 |
卖出 |
| 10:18:15 |
34.89 |
2 |
1645 |
卖出 |
| 10:18:18 |
34.9 |
13 |
1658 |
买入 |
| 10:18:27 |
34.89 |
33 |
1691 |
卖出 |
| 10:18:30 |
34.91 |
41 |
1732 |
买入 |
| 10:18:39 |
34.84 |
2 |
1734 |
卖出 |
| 10:19:15 |
34.89 |
1 |
1735 |
买入 |
| 10:19:33 |
34.89 |
4 |
1739 |
买入 |
| 10:19:36 |
34.89 |
1 |
1740 |
买入 |
| 10:20:00 |
34.88 |
3 |
1743 |
买入 |
| 10:20:27 |
34.87 |
10 |
1753 |
卖出 |
| 10:20:39 |
34.86 |
16 |
1769 |
卖出 |
| 10:20:45 |
34.87 |
2 |
1771 |
买入 |
| 10:20:54 |
34.86 |
6 |
1777 |
卖出 |
| 10:20:57 |
34.84 |
47 |
1824 |
卖出 |
| 10:21:00 |
34.82 |
2 |
1826 |
卖出 |
| 10:21:15 |
34.82 |
3 |
1829 |
卖出 |
| 10:21:27 |
34.8 |
12 |
1841 |
卖出 |
| 10:21:30 |
34.82 |
22 |
1863 |
买入 |
| 10:22:15 |
34.81 |
1 |
1864 |
买入 |
| 10:22:30 |
34.82 |
3 |
1867 |
买入 |
| 10:22:51 |
34.82 |
1 |
1868 |
卖出 |
| 10:23:18 |
34.81 |
10 |
1878 |
卖出 |
| 10:24:18 |
34.84 |
11 |
1889 |
买入 |
| 10:24:30 |
34.85 |
27 |
1916 |
买入 |
| 10:24:42 |
34.86 |
9 |
1925 |
买入 |