英诺激光[301021]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:12 |
34.01 |
1 |
1 |
集合竞价 |
| 09:23:48 |
34.41 |
10 |
10 |
集合竞价 |
| 09:24:33 |
34.19 |
10 |
10 |
集合竞价 |
| 09:25:00 |
34.07 |
20 |
20 |
集合竞价 |
| 09:25:03 |
34.07 |
20 |
40 |
买入 |
| 09:30:03 |
34.02 |
69 |
109 |
卖出 |
| 09:30:06 |
34 |
40 |
149 |
卖出 |
| 09:30:09 |
34.06 |
13 |
162 |
买入 |
| 09:30:12 |
34 |
43 |
205 |
卖出 |
| 09:30:15 |
33.95 |
1 |
206 |
卖出 |
| 09:30:18 |
33.89 |
15 |
221 |
买入 |
| 09:30:21 |
33.89 |
7 |
228 |
买入 |
| 09:30:24 |
34.06 |
2 |
230 |
买入 |
| 09:30:27 |
34.06 |
1 |
231 |
买入 |
| 09:30:30 |
34.05 |
7 |
238 |
买入 |
| 09:30:39 |
34.06 |
12 |
250 |
买入 |
| 09:30:45 |
34 |
21 |
271 |
卖出 |
| 09:30:48 |
34 |
94 |
365 |
买入 |
| 09:30:51 |
34.16 |
3 |
368 |
买入 |
| 09:30:57 |
34.16 |
1 |
369 |
买入 |
| 09:31:00 |
34.16 |
1 |
370 |
买入 |
| 09:31:06 |
34.26 |
30 |
400 |
买入 |
| 09:31:09 |
34.27 |
13 |
413 |
买入 |
| 09:31:12 |
34.26 |
14 |
427 |
卖出 |
| 09:31:15 |
34.18 |
11 |
438 |
卖出 |
| 09:31:21 |
34.27 |
26 |
464 |
买入 |
| 09:31:27 |
34.2 |
57 |
521 |
卖出 |
| 09:31:30 |
34.2 |
2 |
523 |
买入 |
| 09:31:42 |
34.13 |
9 |
532 |
卖出 |
| 09:31:45 |
34.2 |
11 |
543 |
买入 |
| 09:31:57 |
34.15 |
64 |
607 |
卖出 |
| 09:32:00 |
34.25 |
4 |
611 |
买入 |
| 09:32:03 |
34.25 |
2 |
613 |
买入 |
| 09:32:06 |
34.34 |
66 |
679 |
买入 |
| 09:32:09 |
34.4 |
13 |
692 |
买入 |
| 09:32:12 |
34.42 |
2 |
694 |
买入 |
| 09:32:15 |
34.43 |
26 |
720 |
买入 |
| 09:32:18 |
34.42 |
2 |
722 |
卖出 |
| 09:32:21 |
34.43 |
11 |
733 |
买入 |
| 09:32:24 |
34.18 |
4 |
737 |
卖出 |
| 09:32:27 |
34.42 |
1 |
738 |
买入 |
| 09:32:42 |
34.32 |
6 |
744 |
卖出 |
| 09:32:48 |
34.41 |
6 |
750 |
买入 |
| 09:32:57 |
34.43 |
5 |
755 |
买入 |
| 09:33:00 |
34.41 |
20 |
775 |
卖出 |
| 09:33:06 |
34.33 |
12 |
787 |
卖出 |
| 09:33:09 |
34.33 |
26 |
813 |
卖出 |
| 09:33:12 |
34.32 |
6 |
819 |
卖出 |
| 09:33:15 |
34.31 |
1 |
820 |
卖出 |
| 09:33:24 |
34.2 |
2 |
822 |
卖出 |
| 09:33:30 |
34.29 |
9 |
831 |
买入 |
| 09:33:42 |
34.2 |
14 |
845 |
卖出 |
| 09:33:48 |
34.2 |
15 |
860 |
卖出 |
| 09:33:54 |
34.16 |
5 |
865 |
卖出 |
| 09:34:00 |
34.16 |
10 |
875 |
买入 |
| 09:34:03 |
34.16 |
1 |
876 |
买入 |
| 09:34:06 |
34.2 |
16 |
892 |
买入 |
| 09:34:27 |
34.13 |
2 |
894 |
卖出 |
| 09:34:57 |
34.2 |
1 |
895 |
买入 |
| 09:35:06 |
34.15 |
9 |
904 |
卖出 |
| 09:35:09 |
34.15 |
1 |
905 |
买入 |
| 09:35:21 |
34.12 |
2 |
907 |
卖出 |
| 09:35:24 |
34.15 |
6 |
913 |
买入 |
| 09:35:27 |
34.15 |
5 |
918 |
卖出 |
| 09:35:33 |
34.15 |
5 |
923 |
卖出 |
| 09:35:36 |
34.16 |
1 |
924 |
买入 |
| 09:35:39 |
34.2 |
5 |
929 |
买入 |
| 09:35:42 |
34.2 |
1 |
930 |
买入 |
| 09:35:54 |
34.2 |
5 |
935 |
卖出 |
| 09:35:57 |
34.21 |
40 |
975 |
卖出 |
| 09:36:00 |
34.2 |
11 |
986 |
卖出 |
| 09:36:03 |
34.2 |
14 |
1000 |
买入 |
| 09:36:06 |
34.28 |
3 |
1003 |
买入 |
| 09:36:09 |
34.38 |
1 |
1004 |
买入 |
| 09:36:12 |
34.37 |
3 |
1007 |
卖出 |
| 09:36:21 |
34.44 |
9 |
1016 |
买入 |
| 09:36:42 |
34.44 |
6 |
1022 |
买入 |
| 09:36:45 |
34.48 |
1 |
1023 |
买入 |
| 09:36:48 |
34.48 |
1 |
1024 |
买入 |
| 09:36:51 |
34.41 |
8 |
1032 |
卖出 |
| 09:37:18 |
34.4 |
15 |
1047 |
卖出 |
| 09:37:21 |
34.4 |
2 |
1049 |
买入 |
| 09:37:24 |
34.38 |
5 |
1054 |
卖出 |
| 09:37:27 |
34.38 |
30 |
1084 |
买入 |
| 09:37:42 |
34.38 |
4 |
1088 |
买入 |
| 09:37:45 |
34.31 |
55 |
1143 |
卖出 |
| 09:37:51 |
34.4 |
4 |
1147 |
买入 |
| 09:38:03 |
34.31 |
2 |
1149 |
卖出 |
| 09:38:06 |
34.4 |
1 |
1150 |
买入 |
| 09:38:09 |
34.4 |
7 |
1157 |
买入 |
| 09:38:12 |
34.4 |
1 |
1158 |
买入 |
| 09:38:21 |
34.59 |
9 |
1167 |
买入 |
| 09:38:27 |
34.48 |
23 |
1190 |
卖出 |
| 09:38:30 |
34.48 |
8 |
1198 |
买入 |
| 09:38:33 |
34.44 |
1 |
1199 |
买入 |
| 09:38:36 |
34.48 |
22 |
1221 |
买入 |
| 09:38:42 |
34.48 |
8 |
1229 |
买入 |
| 09:38:45 |
34.48 |
9 |
1238 |
买入 |
| 09:39:00 |
34.49 |
2 |
1240 |
卖出 |
| 09:39:15 |
34.47 |
2 |
1242 |
卖出 |
| 09:39:18 |
34.48 |
9 |
1251 |
买入 |
| 09:39:30 |
34.48 |
9 |
1260 |
卖出 |
| 09:39:36 |
34.48 |
4 |
1264 |
买入 |
| 09:39:45 |
34.45 |
17 |
1281 |
卖出 |
| 09:39:48 |
34.45 |
4 |
1285 |
卖出 |
| 09:39:54 |
34.38 |
2 |
1287 |
卖出 |
| 09:40:00 |
34.45 |
20 |
1307 |
买入 |
| 09:40:42 |
34.4 |
20 |
1327 |
卖出 |
| 09:40:48 |
34.3 |
34 |
1361 |
卖出 |
| 09:41:54 |
34.38 |
2 |
1363 |
买入 |
| 09:42:03 |
34.37 |
1 |
1364 |
买入 |
| 09:42:09 |
34.38 |
4 |
1368 |
买入 |
| 09:42:12 |
34.38 |
1 |
1369 |
卖出 |
| 09:42:15 |
34.38 |
1 |
1370 |
卖出 |
| 09:42:18 |
34.42 |
1 |
1371 |
买入 |
| 09:42:27 |
34.42 |
15 |
1386 |
买入 |
| 09:42:30 |
34.42 |
1 |
1387 |
卖出 |
| 09:42:42 |
34.45 |
4 |
1391 |
买入 |
| 09:42:45 |
34.33 |
14 |
1405 |
卖出 |
| 09:43:06 |
34.33 |
15 |
1420 |
卖出 |
| 09:43:27 |
34.33 |
15 |
1435 |
买入 |
| 09:44:15 |
34.33 |
3 |
1438 |
卖出 |
| 09:44:42 |
34.4 |
1 |
1439 |
买入 |
| 09:44:48 |
34.33 |
0 |
1439 |
卖出 |
| 09:44:51 |
34.33 |
1 |
1440 |
卖出 |
| 09:45:03 |
34.33 |
1 |
1441 |
卖出 |
| 09:45:12 |
34.33 |
1 |
1442 |
卖出 |
| 09:45:15 |
34.34 |
16 |
1458 |
买入 |
| 09:45:21 |
34.34 |
5 |
1463 |
卖出 |
| 09:45:33 |
34.33 |
1 |
1464 |
卖出 |
| 09:45:36 |
34.32 |
3 |
1467 |
卖出 |
| 09:46:03 |
34.32 |
0 |
1467 |
买入 |
| 09:46:18 |
34.32 |
3 |
1470 |
买入 |
| 09:47:09 |
34.36 |
1 |
1471 |
买入 |
| 09:47:24 |
34.4 |
3 |
1474 |
买入 |
| 09:47:30 |
34.36 |
7 |
1481 |
卖出 |
| 09:47:33 |
34.4 |
4 |
1485 |
买入 |
| 09:48:00 |
34.41 |
4 |
1489 |
买入 |
| 09:48:12 |
34.36 |
5 |
1494 |
卖出 |
| 09:48:15 |
34.45 |
10 |
1504 |
买入 |
| 09:48:27 |
34.44 |
1 |
1505 |
卖出 |
| 09:48:33 |
34.45 |
1 |
1506 |
买入 |
| 09:48:39 |
34.45 |
5 |
1511 |
买入 |
| 09:49:12 |
34.45 |
2 |
1513 |
买入 |
| 09:49:27 |
34.4 |
5 |
1518 |
卖出 |
| 09:49:39 |
34.39 |
6 |
1524 |
卖出 |
| 09:49:54 |
34.39 |
2 |
1526 |
卖出 |
| 09:49:57 |
34.4 |
4 |
1530 |
买入 |
| 09:50:15 |
34.39 |
2 |
1532 |
买入 |
| 09:50:36 |
34.38 |
8 |
1540 |
卖出 |
| 09:50:54 |
34.37 |
7 |
1547 |
卖出 |
| 09:51:00 |
34.36 |
40 |
1587 |
卖出 |
| 09:51:03 |
34.37 |
1 |
1588 |
买入 |
| 09:51:09 |
34.36 |
21 |
1609 |
卖出 |
| 09:51:12 |
34.36 |
7 |
1616 |
卖出 |
| 09:51:18 |
34.36 |
1 |
1617 |
买入 |
| 09:51:30 |
34.33 |
3 |
1620 |
卖出 |
| 09:51:39 |
34.33 |
4 |
1624 |
卖出 |
| 09:51:45 |
34.32 |
41 |
1665 |
卖出 |
| 09:51:51 |
34.32 |
194 |
1859 |
卖出 |
| 09:51:54 |
34.37 |
3 |
1862 |
买入 |
| 09:52:00 |
34.33 |
15 |
1877 |
卖出 |
| 09:52:03 |
34.38 |
8 |
1885 |
买入 |
| 09:52:06 |
34.38 |
18 |
1903 |
买入 |
| 09:52:09 |
34.38 |
7 |
1910 |
买入 |
| 09:52:12 |
34.45 |
12 |
1922 |
买入 |
| 09:52:15 |
34.45 |
2 |
1924 |
买入 |
| 09:52:18 |
34.46 |
4 |
1928 |
买入 |
| 09:52:21 |
34.46 |
12 |
1940 |
买入 |
| 09:52:24 |
34.46 |
6 |
1946 |
买入 |
| 09:52:27 |
34.46 |
4 |
1950 |
买入 |
| 09:52:30 |
34.46 |
7 |
1957 |
买入 |
| 09:52:36 |
34.46 |
5 |
1962 |
买入 |
| 09:52:39 |
34.45 |
22 |
1984 |
卖出 |
| 09:52:42 |
34.45 |
25 |
2009 |
买入 |
| 09:52:48 |
34.48 |
27 |
2036 |
买入 |
| 09:52:51 |
34.48 |
9 |
2045 |
买入 |
| 09:52:54 |
34.66 |
62 |
2107 |
买入 |
| 09:53:15 |
34.64 |
2 |
2109 |
买入 |
| 09:53:18 |
34.65 |
1 |
2110 |
买入 |
| 09:53:21 |
34.64 |
8 |
2118 |
卖出 |
| 09:53:27 |
34.66 |
1 |
2119 |
买入 |
| 09:53:36 |
34.66 |
36 |
2155 |
买入 |
| 09:53:39 |
34.64 |
1 |
2156 |
卖出 |
| 09:53:48 |
34.64 |
3 |
2159 |
买入 |
| 09:53:54 |
34.79 |
66 |
2225 |
买入 |
| 09:54:03 |
34.78 |
11 |
2236 |
买入 |
| 09:54:21 |
34.78 |
58 |
2294 |
买入 |
| 09:54:24 |
34.73 |
4 |
2298 |
卖出 |
| 09:54:27 |
34.73 |
20 |
2318 |
卖出 |
| 09:54:30 |
34.73 |
2 |
2320 |
卖出 |
| 09:54:33 |
34.73 |
5 |
2325 |
买入 |
| 09:54:39 |
34.73 |
5 |
2330 |
买入 |
| 09:54:48 |
34.73 |
6 |
2336 |
买入 |
| 09:54:57 |
34.72 |
2 |
2338 |
买入 |
| 09:55:03 |
34.65 |
5 |
2343 |
卖出 |
| 09:55:06 |
34.72 |
11 |
2354 |
买入 |
| 09:55:18 |
34.72 |
2 |
2356 |
买入 |
| 09:55:33 |
34.71 |
2 |
2358 |
买入 |
| 09:55:51 |
34.68 |
9 |
2367 |
卖出 |
| 09:55:54 |
34.68 |
2 |
2369 |
卖出 |
| 09:55:57 |
34.68 |
1 |
2370 |
买入 |
| 09:56:06 |
34.68 |
2 |
2372 |
买入 |
| 09:56:15 |
34.68 |
2 |
2374 |
买入 |
| 09:56:21 |
34.68 |
5 |
2379 |
买入 |
| 09:56:27 |
34.65 |
3 |
2382 |
卖出 |
| 09:56:36 |
34.65 |
1 |
2383 |
买入 |
| 09:56:48 |
34.73 |
62 |
2445 |
买入 |
| 09:56:54 |
34.72 |
3 |
2448 |
卖出 |
| 09:56:57 |
34.72 |
6 |
2454 |
卖出 |
| 09:57:09 |
34.72 |
10 |
2464 |
卖出 |
| 09:57:12 |
34.72 |
2 |
2466 |
买入 |
| 09:57:24 |
34.72 |
8 |
2474 |
买入 |
| 09:57:33 |
34.72 |
2 |
2476 |
卖出 |
| 09:57:42 |
34.72 |
6 |
2482 |
卖出 |
| 09:57:57 |
34.8 |
23 |
2505 |
买入 |
| 09:58:00 |
34.81 |
7 |
2512 |
卖出 |
| 09:58:18 |
34.85 |
36 |
2548 |
买入 |
| 09:58:42 |
34.7 |
5 |
2553 |
卖出 |
| 09:58:45 |
34.79 |
3 |
2556 |
买入 |
| 09:58:48 |
34.84 |
25 |
2581 |
买入 |
| 09:59:09 |
34.71 |
38 |
2619 |
卖出 |
| 09:59:12 |
34.71 |
3 |
2622 |
卖出 |
| 09:59:27 |
34.71 |
1 |
2623 |
买入 |
| 09:59:45 |
34.71 |
23 |
2646 |
卖出 |
| 09:59:48 |
34.71 |
3 |
2649 |
卖出 |
| 09:59:51 |
34.71 |
2 |
2651 |
卖出 |
| 09:59:57 |
34.68 |
2 |
2653 |
卖出 |
| 10:00:00 |
34.65 |
11 |
2664 |
卖出 |
| 10:00:03 |
34.68 |
5 |
2669 |
买入 |
| 10:01:00 |
34.68 |
8 |
2677 |
卖出 |
| 10:01:03 |
34.63 |
37 |
2714 |
卖出 |
| 10:01:24 |
34.74 |
20 |
2734 |
买入 |
| 10:01:45 |
34.69 |
3 |
2737 |
卖出 |
| 10:01:51 |
34.69 |
7 |
2744 |
卖出 |
| 10:02:12 |
34.66 |
2 |
2746 |
卖出 |
| 10:02:24 |
34.66 |
8 |
2754 |
卖出 |
| 10:02:36 |
34.63 |
2 |
2756 |
卖出 |
| 10:02:48 |
34.62 |
1 |
2757 |
卖出 |
| 10:02:54 |
34.62 |
5 |
2762 |
卖出 |
| 10:03:00 |
34.66 |
6 |
2768 |
买入 |
| 10:03:03 |
34.66 |
11 |
2779 |
买入 |
| 10:03:12 |
34.66 |
5 |
2784 |
买入 |
| 10:03:24 |
34.62 |
4 |
2788 |
卖出 |
| 10:03:30 |
34.62 |
2 |
2790 |
卖出 |
| 10:03:45 |
34.6 |
1 |
2791 |
卖出 |
| 10:03:48 |
34.6 |
1 |
2792 |
卖出 |
| 10:04:03 |
34.6 |
3 |
2795 |
买入 |
| 10:04:15 |
34.6 |
8 |
2803 |
买入 |
| 10:04:33 |
34.57 |
26 |
2829 |
卖出 |
| 10:05:00 |
34.57 |
4 |
2833 |
卖出 |
| 10:05:03 |
34.57 |
10 |
2843 |
卖出 |
| 10:05:06 |
34.57 |
3 |
2846 |
卖出 |
| 10:05:09 |
34.57 |
2 |
2848 |
卖出 |
| 10:05:15 |
34.58 |
24 |
2872 |
买入 |
| 10:05:27 |
34.57 |
1 |
2873 |
买入 |
| 10:05:48 |
34.56 |
1 |
2874 |
买入 |
| 10:05:57 |
34.56 |
2 |
2876 |
买入 |
| 10:06:09 |
34.56 |
15 |
2891 |
卖出 |
| 10:06:18 |
34.57 |
3 |
2894 |
卖出 |
| 10:06:24 |
34.57 |
1 |
2895 |
卖出 |
| 10:06:27 |
34.58 |
8 |
2903 |
买入 |
| 10:06:33 |
34.58 |
3 |
2906 |
买入 |
| 10:06:39 |
34.58 |
2 |
2908 |
买入 |
| 10:06:48 |
34.62 |
54 |
2962 |
买入 |
| 10:06:51 |
34.66 |
1 |
2963 |
买入 |
| 10:07:00 |
34.6 |
22 |
2985 |
卖出 |
| 10:07:12 |
34.62 |
13 |
2998 |
卖出 |
| 10:07:30 |
34.63 |
6 |
3004 |
卖出 |
| 10:07:33 |
34.63 |
1 |
3005 |
卖出 |
| 10:07:39 |
34.63 |
1 |
3006 |
卖出 |
| 10:07:57 |
34.57 |
23 |
3029 |
卖出 |
| 10:09:03 |
34.62 |
25 |
3054 |
买入 |
| 10:09:06 |
34.62 |
2 |
3056 |
卖出 |
| 10:09:09 |
34.63 |
1 |
3057 |
买入 |
| 10:09:12 |
34.62 |
1 |
3058 |
卖出 |
| 10:09:15 |
34.62 |
1 |
3059 |
买入 |
| 10:09:24 |
34.62 |
2 |
3061 |
买入 |
| 10:09:36 |
34.57 |
9 |
3070 |
卖出 |
| 10:09:57 |
34.57 |
1 |
3071 |
卖出 |
| 10:10:09 |
34.62 |
7 |
3078 |
买入 |
| 10:10:24 |
34.57 |
8 |
3086 |
卖出 |
| 10:10:33 |
34.6 |
5 |
3091 |
买入 |
| 10:10:51 |
34.61 |
6 |
3097 |
买入 |
| 10:10:54 |
34.63 |
4 |
3101 |
买入 |
| 10:11:06 |
34.63 |
1 |
3102 |
卖出 |
| 10:11:15 |
34.66 |
8 |
3110 |
买入 |
| 10:11:18 |
34.66 |
11 |
3121 |
买入 |
| 10:11:21 |
34.63 |
4 |
3125 |
卖出 |
| 10:12:09 |
34.66 |
1 |
3126 |
买入 |
| 10:12:24 |
34.64 |
2 |
3128 |
卖出 |
| 10:12:39 |
34.66 |
8 |
3136 |
买入 |
| 10:12:48 |
34.66 |
6 |
3142 |
买入 |
| 10:12:57 |
34.66 |
3 |
3145 |
卖出 |
| 10:13:27 |
34.7 |
1 |
3146 |
买入 |
| 10:13:39 |
34.67 |
1 |
3147 |
卖出 |
| 10:13:45 |
34.7 |
2 |
3149 |
买入 |
| 10:13:51 |
34.67 |
4 |
3153 |
卖出 |
| 10:13:57 |
34.67 |
4 |
3157 |
买入 |
| 10:14:33 |
34.7 |
3 |
3160 |
买入 |