金百泽[301041]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.07 |
3 |
3 |
集合竞价 |
| 09:18:48 |
27 |
21 |
21 |
集合竞价 |
| 09:22:27 |
26.9 |
23 |
23 |
集合竞价 |
| 09:23:12 |
26.85 |
23 |
23 |
集合竞价 |
| 09:24:06 |
26.6 |
32 |
32 |
集合竞价 |
| 09:24:42 |
26.53 |
61 |
61 |
集合竞价 |
| 09:25:00 |
26.67 |
133 |
133 |
集合竞价 |
| 09:25:03 |
26.51 |
258 |
391 |
买入 |
| 09:30:03 |
26.5 |
140 |
531 |
卖出 |
| 09:30:06 |
26.5 |
175 |
706 |
买入 |
| 09:30:09 |
26.5 |
115 |
821 |
买入 |
| 09:30:12 |
26.45 |
43 |
864 |
买入 |
| 09:30:15 |
26.5 |
144 |
1008 |
买入 |
| 09:30:18 |
26.5 |
5 |
1013 |
买入 |
| 09:30:21 |
26.4 |
73 |
1086 |
卖出 |
| 09:30:24 |
26.53 |
2 |
1088 |
买入 |
| 09:30:27 |
26.83 |
2 |
1090 |
买入 |
| 09:30:30 |
26.84 |
2 |
1092 |
买入 |
| 09:30:36 |
26.65 |
8 |
1100 |
卖出 |
| 09:30:39 |
26.85 |
1 |
1101 |
买入 |
| 09:30:48 |
26.67 |
2 |
1103 |
卖出 |
| 09:30:57 |
26.65 |
3 |
1106 |
卖出 |
| 09:31:00 |
26.64 |
2 |
1108 |
卖出 |
| 09:31:03 |
26.57 |
10 |
1118 |
卖出 |
| 09:31:09 |
26.61 |
9 |
1127 |
买入 |
| 09:31:12 |
26.59 |
3 |
1130 |
卖出 |
| 09:31:15 |
26.59 |
1 |
1131 |
卖出 |
| 09:31:18 |
26.64 |
2 |
1133 |
买入 |
| 09:31:21 |
26.59 |
22 |
1155 |
卖出 |
| 09:31:27 |
26.64 |
7 |
1162 |
买入 |
| 09:31:30 |
26.61 |
30 |
1192 |
卖出 |
| 09:31:33 |
26.61 |
2 |
1194 |
买入 |
| 09:31:36 |
26.61 |
9 |
1203 |
买入 |
| 09:31:45 |
26.5 |
52 |
1255 |
卖出 |
| 09:31:54 |
26.53 |
3 |
1258 |
卖出 |
| 09:31:57 |
26.5 |
2 |
1260 |
卖出 |
| 09:32:03 |
26.5 |
11 |
1271 |
卖出 |
| 09:32:06 |
26.5 |
75 |
1346 |
买入 |
| 09:32:12 |
26.53 |
3 |
1349 |
买入 |
| 09:32:15 |
26.6 |
9 |
1358 |
买入 |
| 09:32:18 |
26.6 |
2 |
1360 |
买入 |
| 09:32:21 |
26.6 |
8 |
1368 |
买入 |
| 09:32:27 |
26.6 |
19 |
1387 |
买入 |
| 09:32:30 |
26.64 |
104 |
1491 |
买入 |
| 09:32:33 |
26.58 |
31 |
1522 |
卖出 |
| 09:32:36 |
26.67 |
2 |
1524 |
买入 |
| 09:32:42 |
26.6 |
17 |
1541 |
卖出 |
| 09:32:48 |
26.69 |
2 |
1543 |
卖出 |
| 09:32:57 |
26.77 |
7 |
1550 |
买入 |
| 09:33:06 |
26.79 |
1 |
1551 |
买入 |
| 09:33:09 |
26.79 |
1 |
1552 |
卖出 |
| 09:33:12 |
26.84 |
64 |
1616 |
买入 |
| 09:33:15 |
26.8 |
15 |
1631 |
买入 |
| 09:33:18 |
26.77 |
2 |
1633 |
卖出 |
| 09:33:21 |
26.73 |
76 |
1709 |
卖出 |
| 09:33:24 |
26.77 |
5 |
1714 |
买入 |
| 09:33:36 |
26.78 |
25 |
1739 |
买入 |
| 09:33:39 |
26.81 |
24 |
1763 |
买入 |
| 09:33:54 |
26.85 |
17 |
1780 |
买入 |
| 09:33:57 |
26.81 |
4 |
1784 |
卖出 |
| 09:34:00 |
26.81 |
2 |
1786 |
卖出 |
| 09:34:06 |
26.8 |
15 |
1801 |
买入 |
| 09:34:12 |
26.8 |
6 |
1807 |
买入 |
| 09:34:21 |
26.8 |
7 |
1814 |
卖出 |
| 09:34:33 |
26.81 |
51 |
1865 |
买入 |
| 09:34:36 |
26.8 |
4 |
1869 |
买入 |
| 09:34:39 |
26.82 |
13 |
1882 |
买入 |
| 09:34:42 |
26.82 |
2 |
1884 |
买入 |
| 09:34:45 |
26.8 |
12 |
1896 |
卖出 |
| 09:34:48 |
26.8 |
0 |
1896 |
买入 |
| 09:35:00 |
26.73 |
5 |
1901 |
卖出 |
| 09:35:12 |
26.72 |
5 |
1906 |
卖出 |
| 09:35:36 |
26.75 |
43 |
1949 |
卖出 |
| 09:35:39 |
26.81 |
11 |
1960 |
买入 |
| 09:35:51 |
26.76 |
6 |
1966 |
卖出 |
| 09:35:54 |
26.76 |
2 |
1968 |
卖出 |
| 09:35:57 |
26.81 |
30 |
1998 |
买入 |
| 09:36:03 |
26.73 |
21 |
2019 |
卖出 |
| 09:36:06 |
26.73 |
13 |
2032 |
买入 |
| 09:36:09 |
26.8 |
6 |
2038 |
买入 |
| 09:36:12 |
26.8 |
1 |
2039 |
卖出 |
| 09:36:18 |
26.8 |
1 |
2040 |
卖出 |
| 09:36:21 |
26.8 |
1 |
2041 |
卖出 |
| 09:36:30 |
26.8 |
1 |
2042 |
买入 |
| 09:36:33 |
26.77 |
21 |
2063 |
卖出 |
| 09:37:03 |
26.77 |
5 |
2068 |
卖出 |
| 09:37:06 |
26.73 |
14 |
2082 |
卖出 |
| 09:37:09 |
26.78 |
1 |
2083 |
买入 |
| 09:37:12 |
26.79 |
12 |
2095 |
买入 |
| 09:37:18 |
26.77 |
2 |
2097 |
买入 |
| 09:37:21 |
26.77 |
10 |
2107 |
买入 |
| 09:37:24 |
26.74 |
5 |
2112 |
卖出 |
| 09:37:27 |
26.74 |
1 |
2113 |
买入 |
| 09:37:30 |
26.73 |
1 |
2114 |
卖出 |
| 09:37:54 |
26.73 |
4 |
2118 |
卖出 |
| 09:37:57 |
26.73 |
1 |
2119 |
卖出 |
| 09:38:03 |
26.73 |
6 |
2125 |
卖出 |
| 09:38:06 |
26.73 |
12 |
2137 |
买入 |
| 09:38:09 |
26.73 |
1 |
2138 |
买入 |
| 09:38:18 |
26.73 |
7 |
2145 |
买入 |
| 09:38:21 |
26.72 |
24 |
2169 |
卖出 |
| 09:38:24 |
26.7 |
2 |
2171 |
卖出 |
| 09:38:27 |
26.72 |
4 |
2175 |
买入 |
| 09:38:30 |
26.7 |
6 |
2181 |
卖出 |
| 09:38:33 |
26.7 |
5 |
2186 |
卖出 |
| 09:38:45 |
26.7 |
1 |
2187 |
卖出 |
| 09:38:48 |
26.71 |
3 |
2190 |
卖出 |
| 09:38:54 |
26.71 |
2 |
2192 |
卖出 |
| 09:39:03 |
26.71 |
19 |
2211 |
卖出 |
| 09:39:09 |
26.71 |
3 |
2214 |
买入 |
| 09:39:21 |
26.69 |
43 |
2257 |
卖出 |
| 09:39:24 |
26.7 |
11 |
2268 |
买入 |
| 09:39:39 |
26.68 |
59 |
2327 |
卖出 |
| 09:39:45 |
26.68 |
8 |
2335 |
买入 |
| 09:39:54 |
26.67 |
5 |
2340 |
卖出 |
| 09:40:12 |
26.67 |
9 |
2349 |
买入 |
| 09:40:15 |
26.68 |
11 |
2360 |
买入 |
| 09:40:18 |
26.69 |
6 |
2366 |
买入 |
| 09:40:21 |
26.69 |
6 |
2372 |
买入 |
| 09:40:30 |
26.68 |
47 |
2419 |
卖出 |
| 09:40:48 |
26.67 |
14 |
2433 |
卖出 |
| 09:41:00 |
26.66 |
5 |
2438 |
卖出 |
| 09:41:06 |
26.66 |
4 |
2442 |
卖出 |
| 09:41:12 |
26.67 |
10 |
2452 |
买入 |
| 09:41:21 |
26.65 |
5 |
2457 |
卖出 |
| 09:41:33 |
26.64 |
3 |
2460 |
卖出 |
| 09:41:42 |
26.62 |
1 |
2461 |
卖出 |
| 09:41:45 |
26.51 |
56 |
2517 |
卖出 |
| 09:41:54 |
26.59 |
3 |
2520 |
买入 |
| 09:42:00 |
26.52 |
10 |
2530 |
卖出 |
| 09:42:06 |
26.52 |
29 |
2559 |
卖出 |
| 09:42:12 |
26.52 |
12 |
2571 |
买入 |
| 09:42:15 |
26.52 |
14 |
2585 |
买入 |
| 09:42:18 |
26.5 |
98 |
2683 |
卖出 |
| 09:42:21 |
26.52 |
37 |
2720 |
买入 |
| 09:42:24 |
26.54 |
14 |
2734 |
买入 |
| 09:42:27 |
26.6 |
16 |
2750 |
买入 |
| 09:42:30 |
26.6 |
3 |
2753 |
买入 |
| 09:42:33 |
26.6 |
1 |
2754 |
买入 |
| 09:42:39 |
26.64 |
1 |
2755 |
买入 |
| 09:42:42 |
26.63 |
9 |
2764 |
卖出 |
| 09:42:48 |
26.65 |
10 |
2774 |
买入 |
| 09:43:06 |
26.63 |
15 |
2789 |
买入 |
| 09:43:09 |
26.63 |
8 |
2797 |
卖出 |
| 09:43:18 |
26.57 |
15 |
2812 |
卖出 |
| 09:43:24 |
26.6 |
14 |
2826 |
买入 |
| 09:43:27 |
26.58 |
34 |
2860 |
卖出 |
| 09:43:30 |
26.57 |
2 |
2862 |
买入 |
| 09:43:36 |
26.57 |
2 |
2864 |
卖出 |
| 09:43:39 |
26.55 |
6 |
2870 |
卖出 |
| 09:43:42 |
26.57 |
3 |
2873 |
买入 |
| 09:43:45 |
26.57 |
8 |
2881 |
卖出 |
| 09:43:51 |
26.57 |
2 |
2883 |
卖出 |
| 09:43:54 |
26.57 |
1 |
2884 |
卖出 |
| 09:43:57 |
26.55 |
1 |
2885 |
卖出 |
| 09:44:00 |
26.55 |
3 |
2888 |
卖出 |
| 09:44:06 |
26.54 |
1 |
2889 |
卖出 |
| 09:44:12 |
26.57 |
6 |
2895 |
买入 |
| 09:44:15 |
26.54 |
6 |
2901 |
卖出 |
| 09:44:18 |
26.54 |
5 |
2906 |
卖出 |
| 09:44:21 |
26.6 |
10 |
2916 |
买入 |
| 09:44:24 |
26.54 |
53 |
2969 |
卖出 |
| 09:44:33 |
26.54 |
6 |
2975 |
卖出 |
| 09:44:42 |
26.53 |
1 |
2976 |
卖出 |
| 09:44:48 |
26.53 |
3 |
2979 |
卖出 |
| 09:44:51 |
26.53 |
9 |
2988 |
卖出 |
| 09:44:57 |
26.53 |
26 |
3014 |
卖出 |
| 09:45:00 |
26.53 |
4 |
3018 |
买入 |
| 09:45:03 |
26.52 |
173 |
3191 |
卖出 |
| 09:45:06 |
26.53 |
2 |
3193 |
买入 |
| 09:45:09 |
26.52 |
12 |
3205 |
卖出 |
| 09:45:12 |
26.46 |
79 |
3284 |
卖出 |
| 09:45:18 |
26.46 |
3 |
3287 |
卖出 |
| 09:45:21 |
26.45 |
25 |
3312 |
卖出 |
| 09:45:27 |
26.42 |
2 |
3314 |
卖出 |
| 09:45:42 |
26.43 |
14 |
3328 |
卖出 |
| 09:45:45 |
26.43 |
1 |
3329 |
买入 |
| 09:45:48 |
26.43 |
5 |
3334 |
卖出 |
| 09:45:54 |
26.45 |
5 |
3339 |
买入 |
| 09:45:57 |
26.43 |
19 |
3358 |
卖出 |
| 09:46:06 |
26.42 |
12 |
3370 |
卖出 |
| 09:46:09 |
26.42 |
31 |
3401 |
买入 |
| 09:46:12 |
26.42 |
6 |
3407 |
买入 |
| 09:46:15 |
26.42 |
16 |
3423 |
买入 |
| 09:46:18 |
26.43 |
31 |
3454 |
买入 |
| 09:46:33 |
26.42 |
3 |
3457 |
卖出 |
| 09:46:36 |
26.42 |
9 |
3466 |
卖出 |
| 09:46:39 |
26.43 |
9 |
3475 |
买入 |
| 09:46:45 |
26.43 |
5 |
3480 |
买入 |
| 09:46:48 |
26.42 |
4 |
3484 |
卖出 |
| 09:46:51 |
26.42 |
2 |
3486 |
买入 |
| 09:46:57 |
26.42 |
10 |
3496 |
卖出 |
| 09:47:00 |
26.42 |
3 |
3499 |
卖出 |
| 09:47:03 |
26.42 |
7 |
3506 |
买入 |
| 09:47:09 |
26.45 |
79 |
3585 |
买入 |
| 09:47:18 |
26.44 |
6 |
3591 |
卖出 |
| 09:47:21 |
26.51 |
10 |
3601 |
买入 |
| 09:47:24 |
26.51 |
7 |
3608 |
买入 |
| 09:47:27 |
26.51 |
3 |
3611 |
买入 |
| 09:47:33 |
26.51 |
1 |
3612 |
卖出 |
| 09:47:42 |
26.52 |
9 |
3621 |
买入 |
| 09:47:45 |
26.52 |
4 |
3625 |
买入 |
| 09:47:48 |
26.51 |
1 |
3626 |
卖出 |
| 09:47:51 |
26.52 |
5 |
3631 |
买入 |
| 09:47:54 |
26.51 |
16 |
3647 |
卖出 |
| 09:48:03 |
26.53 |
32 |
3679 |
买入 |
| 09:48:06 |
26.52 |
10 |
3689 |
卖出 |
| 09:48:09 |
26.53 |
2 |
3691 |
买入 |
| 09:48:12 |
26.54 |
1 |
3692 |
买入 |
| 09:48:15 |
26.58 |
7 |
3699 |
买入 |
| 09:48:18 |
26.59 |
4 |
3703 |
买入 |
| 09:48:21 |
26.6 |
7 |
3710 |
买入 |
| 09:48:24 |
26.6 |
11 |
3721 |
买入 |
| 09:48:30 |
26.63 |
1 |
3722 |
买入 |
| 09:48:36 |
26.63 |
1 |
3723 |
买入 |
| 09:48:39 |
26.68 |
5 |
3728 |
买入 |
| 09:48:45 |
26.64 |
7 |
3735 |
卖出 |
| 09:48:54 |
26.64 |
9 |
3744 |
卖出 |
| 09:49:06 |
26.62 |
1 |
3745 |
买入 |
| 09:49:09 |
26.6 |
10 |
3755 |
卖出 |
| 09:49:15 |
26.6 |
4 |
3759 |
买入 |
| 09:49:18 |
26.6 |
5 |
3764 |
买入 |
| 09:49:27 |
26.59 |
20 |
3784 |
卖出 |
| 09:49:33 |
26.58 |
1 |
3785 |
买入 |
| 09:49:36 |
26.56 |
1 |
3786 |
卖出 |
| 09:49:39 |
26.56 |
1 |
3787 |
卖出 |
| 09:49:42 |
26.56 |
21 |
3808 |
卖出 |
| 09:49:45 |
26.55 |
10 |
3818 |
卖出 |
| 09:49:51 |
26.53 |
12 |
3830 |
卖出 |
| 09:49:57 |
26.53 |
1 |
3831 |
卖出 |
| 09:50:00 |
26.53 |
1 |
3832 |
买入 |
| 09:50:06 |
26.5 |
25 |
3857 |
卖出 |
| 09:50:09 |
26.55 |
23 |
3880 |
买入 |
| 09:50:12 |
26.63 |
39 |
3919 |
买入 |
| 09:50:15 |
26.63 |
6 |
3925 |
买入 |
| 09:50:18 |
26.64 |
1 |
3926 |
买入 |
| 09:50:21 |
26.62 |
10 |
3936 |
卖出 |
| 09:50:36 |
26.62 |
3 |
3939 |
卖出 |
| 09:50:42 |
26.63 |
2 |
3941 |
卖出 |
| 09:50:45 |
26.62 |
7 |
3948 |
卖出 |
| 09:50:54 |
26.62 |
3 |
3951 |
买入 |
| 09:51:00 |
26.6 |
31 |
3982 |
卖出 |
| 09:51:12 |
26.59 |
14 |
3996 |
卖出 |
| 09:51:24 |
26.57 |
3 |
3999 |
卖出 |
| 09:51:42 |
26.52 |
1 |
4000 |
卖出 |
| 09:51:45 |
26.52 |
1 |
4001 |
卖出 |
| 09:51:48 |
26.52 |
37 |
4038 |
买入 |
| 09:51:51 |
26.52 |
1 |
4039 |
买入 |
| 09:51:57 |
26.52 |
1 |
4040 |
卖出 |
| 09:52:12 |
26.56 |
1 |
4041 |
买入 |
| 09:52:15 |
26.56 |
1 |
4042 |
买入 |
| 09:52:21 |
26.56 |
1 |
4043 |
买入 |
| 09:52:51 |
26.53 |
5 |
4048 |
卖出 |
| 09:52:57 |
26.52 |
26 |
4074 |
卖出 |
| 09:53:06 |
26.56 |
23 |
4097 |
买入 |
| 09:53:12 |
26.56 |
5 |
4102 |
买入 |
| 09:53:15 |
26.56 |
2 |
4104 |
买入 |
| 09:53:18 |
26.56 |
11 |
4115 |
买入 |
| 09:53:21 |
26.57 |
5 |
4120 |
买入 |
| 09:53:24 |
26.57 |
9 |
4129 |
买入 |
| 09:53:54 |
26.64 |
1 |
4130 |
买入 |
| 09:54:00 |
26.58 |
3 |
4133 |
卖出 |
| 09:54:15 |
26.67 |
12 |
4145 |
买入 |
| 09:54:18 |
26.67 |
1 |
4146 |
卖出 |
| 09:54:21 |
26.58 |
10 |
4156 |
卖出 |
| 09:54:27 |
26.67 |
14 |
4170 |
卖出 |
| 09:54:30 |
26.67 |
6 |
4176 |
卖出 |
| 09:55:15 |
26.7 |
2 |
4178 |
买入 |
| 09:55:21 |
26.67 |
1 |
4179 |
买入 |
| 09:55:24 |
26.67 |
2 |
4181 |
卖出 |
| 09:55:27 |
26.7 |
14 |
4195 |
买入 |
| 09:55:30 |
26.7 |
5 |
4200 |
卖出 |
| 09:55:36 |
26.7 |
3 |
4203 |
卖出 |
| 09:55:39 |
26.73 |
40 |
4243 |
买入 |
| 09:55:45 |
26.74 |
10 |
4253 |
买入 |
| 09:55:48 |
26.74 |
13 |
4266 |
买入 |
| 09:55:57 |
26.74 |
2 |
4268 |
卖出 |
| 09:56:12 |
26.76 |
13 |
4281 |
买入 |
| 09:56:15 |
26.74 |
8 |
4289 |
卖出 |
| 09:56:24 |
26.74 |
17 |
4306 |
买入 |
| 09:56:48 |
26.7 |
4 |
4310 |
卖出 |
| 09:56:51 |
26.7 |
1 |
4311 |
卖出 |
| 09:56:57 |
26.7 |
1 |
4312 |
卖出 |
| 09:57:03 |
26.7 |
3 |
4315 |
卖出 |
| 09:57:06 |
26.7 |
9 |
4324 |
卖出 |
| 09:57:15 |
26.7 |
3 |
4327 |
买入 |
| 09:58:00 |
26.64 |
18 |
4345 |
卖出 |
| 09:58:27 |
26.69 |
1 |
4346 |
买入 |
| 09:58:33 |
26.65 |
3 |
4349 |
卖出 |
| 09:58:39 |
26.64 |
28 |
4377 |
卖出 |
| 09:58:42 |
26.64 |
2 |
4379 |
卖出 |
| 09:58:45 |
26.63 |
4 |
4383 |
卖出 |
| 09:58:48 |
26.63 |
1 |
4384 |
卖出 |
| 09:58:51 |
26.63 |
3 |
4387 |
卖出 |
| 09:58:54 |
26.61 |
5 |
4392 |
卖出 |
| 09:59:12 |
26.61 |
1 |
4393 |
卖出 |
| 09:59:15 |
26.61 |
1 |
4394 |
卖出 |
| 09:59:18 |
26.61 |
2 |
4396 |
卖出 |
| 09:59:27 |
26.61 |
5 |
4401 |
卖出 |
| 09:59:30 |
26.56 |
38 |
4439 |
卖出 |