金百泽[301041]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17 |
25 |
25 |
集合竞价 |
| 09:15:39 |
18.29 |
44 |
44 |
集合竞价 |
| 09:16:51 |
17 |
25 |
25 |
集合竞价 |
| 09:20:00 |
17 |
25 |
25 |
集合竞价 |
| 09:22:18 |
17 |
45 |
45 |
集合竞价 |
| 09:22:54 |
17 |
45 |
45 |
集合竞价 |
| 09:23:30 |
17 |
45 |
45 |
集合竞价 |
| 09:23:39 |
17 |
45 |
45 |
集合竞价 |
| 09:23:57 |
17 |
45 |
45 |
集合竞价 |
| 09:24:15 |
17 |
51 |
51 |
集合竞价 |
| 09:24:33 |
17 |
52 |
52 |
集合竞价 |
| 09:24:42 |
17 |
82 |
82 |
集合竞价 |
| 09:24:51 |
17 |
82 |
82 |
集合竞价 |
| 09:25:00 |
17 |
93 |
93 |
集合竞价 |
| 09:25:03 |
17 |
93 |
186 |
卖出 |
| 09:30:03 |
17 |
70 |
256 |
卖出 |
| 09:30:06 |
17 |
118 |
374 |
卖出 |
| 09:30:09 |
17 |
31 |
405 |
买入 |
| 09:30:12 |
17 |
66 |
471 |
买入 |
| 09:30:15 |
16.93 |
37 |
508 |
卖出 |
| 09:30:18 |
17 |
28 |
536 |
买入 |
| 09:30:21 |
17 |
15 |
551 |
卖出 |
| 09:30:24 |
17.01 |
13 |
564 |
买入 |
| 09:30:27 |
16.94 |
25 |
589 |
卖出 |
| 09:30:30 |
16.94 |
34 |
623 |
卖出 |
| 09:30:33 |
16.93 |
5 |
628 |
卖出 |
| 09:30:36 |
16.93 |
3 |
631 |
卖出 |
| 09:30:42 |
16.95 |
2 |
633 |
买入 |
| 09:30:45 |
16.92 |
101 |
734 |
卖出 |
| 09:30:48 |
16.93 |
6 |
740 |
买入 |
| 09:30:54 |
16.93 |
6 |
746 |
买入 |
| 09:31:00 |
16.89 |
1 |
747 |
卖出 |
| 09:31:03 |
16.91 |
15 |
762 |
买入 |
| 09:31:06 |
16.93 |
1 |
763 |
买入 |
| 09:31:09 |
16.94 |
3 |
766 |
买入 |
| 09:31:12 |
17 |
10 |
776 |
买入 |
| 09:31:15 |
16.95 |
1 |
777 |
卖出 |
| 09:31:18 |
17 |
1 |
778 |
买入 |
| 09:31:21 |
17 |
8 |
786 |
买入 |
| 09:31:24 |
16.97 |
47 |
833 |
卖出 |
| 09:31:27 |
16.97 |
11 |
844 |
买入 |
| 09:31:30 |
16.97 |
6 |
850 |
买入 |
| 09:31:33 |
16.95 |
30 |
880 |
卖出 |
| 09:31:39 |
17.07 |
8 |
888 |
买入 |
| 09:31:42 |
16.97 |
1 |
889 |
卖出 |
| 09:31:48 |
17.07 |
10 |
899 |
买入 |
| 09:31:54 |
17.07 |
26 |
925 |
买入 |
| 09:31:57 |
17.03 |
1 |
926 |
卖出 |
| 09:32:06 |
17.03 |
4 |
930 |
卖出 |
| 09:32:09 |
17 |
3 |
933 |
卖出 |
| 09:32:12 |
17 |
1 |
934 |
卖出 |
| 09:32:15 |
17.05 |
1 |
935 |
买入 |
| 09:32:18 |
17.05 |
50 |
985 |
买入 |
| 09:32:24 |
17.08 |
1 |
986 |
买入 |
| 09:32:36 |
17.08 |
6 |
992 |
买入 |
| 09:32:51 |
17.04 |
1 |
993 |
卖出 |
| 09:32:54 |
17.04 |
6 |
999 |
卖出 |
| 09:32:57 |
17.04 |
2 |
1001 |
卖出 |
| 09:33:09 |
17.08 |
6 |
1007 |
买入 |
| 09:33:12 |
17.08 |
4 |
1011 |
买入 |
| 09:33:18 |
17.05 |
9 |
1020 |
卖出 |
| 09:33:21 |
17.08 |
1 |
1021 |
买入 |
| 09:33:36 |
17.13 |
25 |
1046 |
买入 |
| 09:33:54 |
17.1 |
1 |
1047 |
卖出 |
| 09:34:03 |
17.1 |
17 |
1064 |
卖出 |
| 09:34:15 |
17.08 |
1 |
1065 |
卖出 |
| 09:34:18 |
17.08 |
2 |
1067 |
卖出 |
| 09:34:21 |
17.08 |
2 |
1069 |
卖出 |
| 09:34:24 |
17.08 |
1 |
1070 |
卖出 |
| 09:34:27 |
17.08 |
5 |
1075 |
卖出 |
| 09:34:33 |
17.08 |
5 |
1080 |
卖出 |
| 09:34:39 |
17.1 |
16 |
1096 |
买入 |
| 09:34:42 |
17.05 |
36 |
1132 |
卖出 |
| 09:34:54 |
17.08 |
18 |
1150 |
买入 |
| 09:35:18 |
17.08 |
19 |
1169 |
买入 |
| 09:36:00 |
17.05 |
6 |
1175 |
卖出 |
| 09:36:15 |
17.04 |
24 |
1199 |
卖出 |
| 09:36:27 |
17.05 |
2 |
1201 |
买入 |
| 09:36:30 |
17.1 |
4 |
1205 |
买入 |
| 09:36:33 |
17.04 |
29 |
1234 |
卖出 |
| 09:36:42 |
17.11 |
17 |
1251 |
买入 |
| 09:36:45 |
17.11 |
1 |
1252 |
买入 |
| 09:37:00 |
17.13 |
5 |
1257 |
买入 |
| 09:37:12 |
17.11 |
1 |
1258 |
卖出 |
| 09:37:18 |
17.18 |
5 |
1263 |
买入 |
| 09:37:27 |
17.2 |
1 |
1264 |
买入 |
| 09:37:30 |
17.14 |
11 |
1275 |
卖出 |
| 09:37:33 |
17.2 |
1 |
1276 |
买入 |
| 09:37:48 |
17.21 |
16 |
1292 |
买入 |
| 09:37:54 |
17.2 |
2 |
1294 |
卖出 |
| 09:38:12 |
17.2 |
3 |
1297 |
卖出 |
| 09:38:24 |
17.21 |
3 |
1300 |
买入 |
| 09:38:27 |
17.2 |
7 |
1307 |
卖出 |
| 09:38:30 |
17.2 |
3 |
1310 |
卖出 |
| 09:38:33 |
17.2 |
1 |
1311 |
买入 |
| 09:38:39 |
17.15 |
7 |
1318 |
卖出 |
| 09:38:48 |
17.15 |
7 |
1325 |
卖出 |
| 09:39:09 |
17.22 |
20 |
1345 |
买入 |
| 09:39:12 |
17.12 |
69 |
1414 |
卖出 |
| 09:39:36 |
17.15 |
19 |
1433 |
卖出 |
| 09:39:45 |
17.16 |
2 |
1435 |
卖出 |
| 09:39:54 |
17.16 |
1 |
1436 |
卖出 |
| 09:40:06 |
17.22 |
22 |
1458 |
买入 |
| 09:40:09 |
17.22 |
1 |
1459 |
买入 |
| 09:40:15 |
17.22 |
17 |
1476 |
买入 |
| 09:40:21 |
17.22 |
38 |
1514 |
买入 |
| 09:40:24 |
17.22 |
1 |
1515 |
买入 |
| 09:40:27 |
17.25 |
1 |
1516 |
买入 |
| 09:40:30 |
17.23 |
8 |
1524 |
卖出 |
| 09:40:36 |
17.32 |
39 |
1563 |
买入 |
| 09:40:39 |
17.25 |
5 |
1568 |
买入 |
| 09:40:42 |
17.26 |
7 |
1575 |
卖出 |
| 09:40:45 |
17.26 |
1 |
1576 |
卖出 |
| 09:40:48 |
17.27 |
5 |
1581 |
买入 |
| 09:40:54 |
17.22 |
26 |
1607 |
卖出 |
| 09:41:15 |
17.25 |
16 |
1623 |
买入 |
| 09:41:33 |
17.22 |
17 |
1640 |
卖出 |
| 09:41:36 |
17.22 |
2 |
1642 |
买入 |
| 09:41:39 |
17.24 |
9 |
1651 |
买入 |
| 09:41:48 |
17.26 |
2 |
1653 |
买入 |
| 09:42:06 |
17.27 |
1 |
1654 |
买入 |
| 09:42:12 |
17.27 |
15 |
1669 |
买入 |
| 09:42:15 |
17.26 |
1 |
1670 |
卖出 |
| 09:42:24 |
17.26 |
2 |
1672 |
卖出 |
| 09:42:27 |
17.26 |
1 |
1673 |
卖出 |
| 09:42:33 |
17.27 |
6 |
1679 |
买入 |
| 09:42:36 |
17.27 |
1 |
1680 |
买入 |
| 09:42:39 |
17.28 |
9 |
1689 |
买入 |
| 09:42:45 |
17.26 |
2 |
1691 |
卖出 |
| 09:42:51 |
17.28 |
1 |
1692 |
买入 |
| 09:42:54 |
17.28 |
1 |
1693 |
买入 |
| 09:42:57 |
17.28 |
3 |
1696 |
买入 |
| 09:43:00 |
17.29 |
2 |
1698 |
买入 |
| 09:43:03 |
17.29 |
3 |
1701 |
买入 |
| 09:43:06 |
17.29 |
3 |
1704 |
买入 |
| 09:43:12 |
17.29 |
2 |
1706 |
买入 |
| 09:43:18 |
17.3 |
4 |
1710 |
买入 |
| 09:43:21 |
17.3 |
1 |
1711 |
买入 |
| 09:43:27 |
17.29 |
3 |
1714 |
卖出 |
| 09:43:39 |
17.29 |
1 |
1715 |
买入 |
| 09:43:54 |
17.27 |
3 |
1718 |
卖出 |
| 09:44:00 |
17.27 |
1 |
1719 |
买入 |
| 09:44:18 |
17.26 |
1 |
1720 |
卖出 |
| 09:44:21 |
17.26 |
1 |
1721 |
卖出 |
| 09:44:24 |
17.26 |
1 |
1722 |
卖出 |
| 09:44:27 |
17.26 |
3 |
1725 |
卖出 |
| 09:44:33 |
17.26 |
3 |
1728 |
卖出 |
| 09:44:39 |
17.26 |
2 |
1730 |
卖出 |
| 09:44:48 |
17.26 |
8 |
1738 |
卖出 |
| 09:45:18 |
17.26 |
6 |
1744 |
卖出 |
| 09:45:21 |
17.26 |
2 |
1746 |
卖出 |
| 09:45:24 |
17.26 |
20 |
1766 |
卖出 |
| 09:45:30 |
17.26 |
10 |
1776 |
卖出 |
| 09:45:45 |
17.28 |
1 |
1777 |
买入 |
| 09:45:48 |
17.26 |
1 |
1778 |
卖出 |
| 09:45:51 |
17.28 |
21 |
1799 |
买入 |
| 09:45:57 |
17.28 |
9 |
1808 |
买入 |
| 09:46:06 |
17.28 |
5 |
1813 |
买入 |
| 09:46:18 |
17.28 |
5 |
1818 |
买入 |
| 09:46:30 |
17.28 |
12 |
1830 |
买入 |
| 09:46:45 |
17.29 |
2 |
1832 |
买入 |
| 09:47:03 |
17.29 |
1 |
1833 |
买入 |
| 09:47:12 |
17.29 |
2 |
1835 |
买入 |
| 09:47:24 |
17.29 |
6 |
1841 |
买入 |
| 09:47:39 |
17.28 |
3 |
1844 |
卖出 |
| 09:47:42 |
17.3 |
34 |
1878 |
买入 |
| 09:47:51 |
17.28 |
30 |
1908 |
卖出 |
| 09:48:00 |
17.28 |
4 |
1912 |
卖出 |
| 09:49:00 |
17.31 |
5 |
1917 |
买入 |
| 09:49:06 |
17.29 |
6 |
1923 |
卖出 |
| 09:49:27 |
17.27 |
20 |
1943 |
卖出 |
| 09:49:39 |
17.27 |
19 |
1962 |
卖出 |
| 09:49:48 |
17.26 |
20 |
1982 |
卖出 |
| 09:49:54 |
17.27 |
1 |
1983 |
买入 |
| 09:50:03 |
17.27 |
5 |
1988 |
买入 |
| 09:50:06 |
17.27 |
28 |
2016 |
买入 |
| 09:50:09 |
17.26 |
1 |
2017 |
卖出 |
| 09:50:12 |
17.26 |
2 |
2019 |
卖出 |
| 09:50:15 |
17.26 |
77 |
2096 |
卖出 |
| 09:50:18 |
17.22 |
1 |
2097 |
卖出 |
| 09:50:21 |
17.24 |
6 |
2103 |
买入 |
| 09:50:33 |
17.25 |
1 |
2104 |
买入 |
| 09:51:00 |
17.23 |
5 |
2109 |
卖出 |
| 09:51:03 |
17.23 |
1 |
2110 |
买入 |
| 09:51:15 |
17.21 |
25 |
2135 |
卖出 |
| 09:51:39 |
17.22 |
7 |
2142 |
买入 |
| 09:51:45 |
17.21 |
2 |
2144 |
卖出 |
| 09:51:51 |
17.21 |
6 |
2150 |
卖出 |
| 09:52:18 |
17.2 |
1 |
2151 |
买入 |
| 09:52:21 |
17.21 |
9 |
2160 |
买入 |
| 09:52:27 |
17.21 |
4 |
2164 |
买入 |
| 09:52:30 |
17.22 |
7 |
2171 |
买入 |
| 09:52:48 |
17.28 |
1 |
2172 |
买入 |
| 09:53:24 |
17.28 |
1 |
2173 |
买入 |
| 09:53:45 |
17.28 |
5 |
2178 |
卖出 |
| 09:53:54 |
17.28 |
1 |
2179 |
买入 |
| 09:54:12 |
17.28 |
10 |
2189 |
买入 |
| 09:54:54 |
17.28 |
2 |
2191 |
买入 |
| 09:55:03 |
17.28 |
83 |
2274 |
买入 |
| 09:55:24 |
17.29 |
2 |
2276 |
卖出 |
| 09:56:15 |
17.32 |
1 |
2277 |
买入 |
| 09:57:09 |
17.33 |
2 |
2279 |
买入 |
| 09:57:18 |
17.34 |
1 |
2280 |
买入 |
| 09:57:21 |
17.33 |
6 |
2286 |
卖出 |
| 09:57:24 |
17.34 |
5 |
2291 |
买入 |
| 09:57:42 |
17.34 |
8 |
2299 |
买入 |
| 09:58:03 |
17.32 |
1 |
2300 |
卖出 |
| 09:58:06 |
17.32 |
1 |
2301 |
卖出 |
| 09:58:09 |
17.32 |
5 |
2306 |
卖出 |
| 09:58:21 |
17.3 |
12 |
2318 |
卖出 |
| 09:58:42 |
17.3 |
3 |
2321 |
卖出 |
| 09:58:54 |
17.3 |
7 |
2328 |
卖出 |
| 09:59:03 |
17.3 |
1 |
2329 |
买入 |
| 09:59:30 |
17.3 |
2 |
2331 |
卖出 |
| 09:59:39 |
17.31 |
1 |
2332 |
买入 |
| 09:59:48 |
17.31 |
9 |
2341 |
买入 |
| 10:00:12 |
17.3 |
5 |
2346 |
卖出 |
| 10:00:15 |
17.3 |
1 |
2347 |
卖出 |
| 10:00:18 |
17.31 |
1 |
2348 |
买入 |
| 10:00:21 |
17.3 |
3 |
2351 |
卖出 |
| 10:00:30 |
17.3 |
1 |
2352 |
卖出 |
| 10:00:36 |
17.3 |
1 |
2353 |
卖出 |
| 10:00:42 |
17.3 |
1 |
2354 |
卖出 |
| 10:00:48 |
17.31 |
2 |
2356 |
买入 |
| 10:00:51 |
17.3 |
4 |
2360 |
卖出 |
| 10:00:54 |
17.3 |
1 |
2361 |
卖出 |
| 10:00:57 |
17.3 |
5 |
2366 |
卖出 |
| 10:01:09 |
17.31 |
5 |
2371 |
买入 |
| 10:01:12 |
17.31 |
13 |
2384 |
买入 |
| 10:01:15 |
17.32 |
2 |
2386 |
买入 |
| 10:01:18 |
17.32 |
13 |
2399 |
买入 |
| 10:01:21 |
17.32 |
1 |
2400 |
买入 |
| 10:01:33 |
17.32 |
7 |
2407 |
买入 |
| 10:01:39 |
17.32 |
20 |
2427 |
卖出 |
| 10:01:45 |
17.33 |
3 |
2430 |
买入 |
| 10:01:48 |
17.33 |
3 |
2433 |
买入 |
| 10:01:54 |
17.33 |
18 |
2451 |
买入 |
| 10:02:00 |
17.33 |
55 |
2506 |
买入 |
| 10:02:03 |
17.33 |
9 |
2515 |
买入 |
| 10:02:06 |
17.34 |
43 |
2558 |
买入 |
| 10:02:09 |
17.34 |
24 |
2582 |
买入 |
| 10:02:12 |
17.35 |
62 |
2644 |
买入 |
| 10:02:15 |
17.37 |
3 |
2647 |
买入 |
| 10:02:18 |
17.36 |
3 |
2650 |
卖出 |
| 10:02:27 |
17.36 |
2 |
2652 |
买入 |
| 10:02:45 |
17.36 |
8 |
2660 |
买入 |
| 10:02:48 |
17.35 |
6 |
2666 |
卖出 |
| 10:02:51 |
17.36 |
7 |
2673 |
买入 |
| 10:02:54 |
17.35 |
1 |
2674 |
卖出 |
| 10:03:00 |
17.32 |
33 |
2707 |
卖出 |
| 10:03:03 |
17.34 |
4 |
2711 |
买入 |
| 10:03:09 |
17.34 |
4 |
2715 |
卖出 |
| 10:03:12 |
17.34 |
25 |
2740 |
卖出 |
| 10:03:15 |
17.31 |
35 |
2775 |
卖出 |
| 10:03:18 |
17.3 |
6 |
2781 |
卖出 |
| 10:03:21 |
17.3 |
8 |
2789 |
卖出 |
| 10:03:24 |
17.29 |
32 |
2821 |
卖出 |
| 10:03:39 |
17.27 |
1 |
2822 |
卖出 |
| 10:03:42 |
17.27 |
2 |
2824 |
卖出 |
| 10:03:45 |
17.29 |
1 |
2825 |
买入 |
| 10:03:48 |
17.27 |
7 |
2832 |
卖出 |
| 10:03:51 |
17.29 |
2 |
2834 |
买入 |
| 10:04:03 |
17.27 |
4 |
2838 |
卖出 |
| 10:04:09 |
17.27 |
1 |
2839 |
卖出 |
| 10:04:15 |
17.27 |
1 |
2840 |
卖出 |
| 10:04:45 |
17.27 |
1 |
2841 |
卖出 |
| 10:04:51 |
17.27 |
1 |
2842 |
卖出 |
| 10:05:15 |
17.27 |
1 |
2843 |
卖出 |
| 10:05:24 |
17.29 |
1 |
2844 |
买入 |
| 10:05:27 |
17.27 |
13 |
2857 |
卖出 |
| 10:05:42 |
17.29 |
2 |
2859 |
买入 |
| 10:05:45 |
17.27 |
1 |
2860 |
卖出 |
| 10:05:51 |
17.29 |
4 |
2864 |
买入 |
| 10:05:54 |
17.3 |
1 |
2865 |
买入 |
| 10:05:57 |
17.29 |
1 |
2866 |
卖出 |
| 10:06:12 |
17.29 |
7 |
2873 |
卖出 |
| 10:06:15 |
17.29 |
1 |
2874 |
卖出 |
| 10:06:18 |
17.29 |
4 |
2878 |
卖出 |
| 10:06:24 |
17.29 |
1 |
2879 |
卖出 |
| 10:06:30 |
17.29 |
1 |
2880 |
卖出 |
| 10:06:45 |
17.32 |
2 |
2882 |
买入 |
| 10:07:00 |
17.3 |
1 |
2883 |
卖出 |
| 10:07:15 |
17.3 |
5 |
2888 |
卖出 |
| 10:07:18 |
17.32 |
1 |
2889 |
买入 |
| 10:07:30 |
17.3 |
1 |
2890 |
卖出 |
| 10:07:39 |
17.33 |
1 |
2891 |
买入 |
| 10:07:54 |
17.3 |
1 |
2892 |
卖出 |
| 10:08:03 |
17.33 |
1 |
2893 |
买入 |
| 10:08:09 |
17.31 |
1 |
2894 |
卖出 |
| 10:08:24 |
17.33 |
1 |
2895 |
买入 |
| 10:08:30 |
17.3 |
1 |
2896 |
卖出 |
| 10:08:42 |
17.34 |
1 |
2897 |
买入 |
| 10:08:45 |
17.3 |
1 |
2898 |
卖出 |
| 10:09:06 |
17.3 |
1 |
2899 |
卖出 |
| 10:09:30 |
17.34 |
3 |
2902 |
买入 |
| 10:09:51 |
17.31 |
3 |
2905 |
卖出 |
| 10:09:57 |
17.31 |
2 |
2907 |
卖出 |
| 10:10:00 |
17.31 |
6 |
2913 |
卖出 |
| 10:10:03 |
17.3 |
8 |
2921 |
卖出 |
| 10:10:06 |
17.29 |
18 |
2939 |
卖出 |