金百泽[301041]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
16.2 |
47 |
47 |
集合竞价 |
| 09:16:33 |
16.2 |
47 |
47 |
集合竞价 |
| 09:16:51 |
18.44 |
115 |
115 |
集合竞价 |
| 09:17:00 |
16.4 |
47 |
47 |
集合竞价 |
| 09:17:27 |
16.4 |
47 |
47 |
集合竞价 |
| 09:18:12 |
16.4 |
47 |
47 |
集合竞价 |
| 09:18:21 |
17.1 |
5 |
5 |
集合竞价 |
| 09:19:15 |
17.05 |
0 |
0 |
集合竞价 |
| 09:19:51 |
17.1 |
17 |
17 |
集合竞价 |
| 09:20:03 |
17.1 |
17 |
17 |
集合竞价 |
| 09:20:21 |
17.1 |
17 |
17 |
集合竞价 |
| 09:21:51 |
17.1 |
22 |
22 |
集合竞价 |
| 09:22:36 |
17.1 |
22 |
22 |
集合竞价 |
| 09:23:03 |
17.09 |
22 |
22 |
集合竞价 |
| 09:24:06 |
16.8 |
31 |
31 |
集合竞价 |
| 09:24:15 |
16.8 |
31 |
31 |
集合竞价 |
| 09:24:24 |
16.8 |
34 |
34 |
集合竞价 |
| 09:24:33 |
16.8 |
34 |
34 |
集合竞价 |
| 09:24:51 |
16.9 |
34 |
34 |
集合竞价 |
| 09:25:00 |
17.08 |
37 |
37 |
集合竞价 |
| 09:25:03 |
17.09 |
62 |
99 |
买入 |
| 09:30:03 |
17.08 |
73 |
172 |
卖出 |
| 09:30:06 |
17.06 |
9 |
181 |
卖出 |
| 09:30:09 |
17.08 |
89 |
270 |
买入 |
| 09:30:12 |
17.08 |
36 |
306 |
买入 |
| 09:30:15 |
17.08 |
36 |
342 |
买入 |
| 09:30:18 |
17.08 |
75 |
417 |
卖出 |
| 09:30:24 |
17.12 |
1 |
418 |
卖出 |
| 09:30:27 |
17.09 |
57 |
475 |
卖出 |
| 09:30:30 |
17.06 |
80 |
555 |
卖出 |
| 09:30:33 |
17.06 |
47 |
602 |
买入 |
| 09:30:39 |
16.98 |
8 |
610 |
卖出 |
| 09:30:42 |
16.98 |
5 |
615 |
卖出 |
| 09:30:45 |
16.99 |
8 |
623 |
买入 |
| 09:30:48 |
16.96 |
11 |
634 |
卖出 |
| 09:30:51 |
16.91 |
1 |
635 |
卖出 |
| 09:30:54 |
17 |
13 |
648 |
买入 |
| 09:30:57 |
17.05 |
4 |
652 |
买入 |
| 09:31:09 |
17.01 |
5 |
657 |
卖出 |
| 09:31:21 |
17.02 |
7 |
664 |
卖出 |
| 09:31:24 |
17.03 |
1 |
665 |
卖出 |
| 09:31:30 |
17.03 |
7 |
672 |
买入 |
| 09:31:36 |
17.02 |
13 |
685 |
卖出 |
| 09:31:45 |
17 |
15 |
700 |
卖出 |
| 09:31:48 |
17.02 |
17 |
717 |
买入 |
| 09:31:51 |
17 |
3 |
720 |
卖出 |
| 09:31:54 |
16.99 |
18 |
738 |
卖出 |
| 09:31:57 |
17 |
5 |
743 |
买入 |
| 09:32:06 |
17 |
10 |
753 |
买入 |
| 09:32:09 |
17 |
5 |
758 |
买入 |
| 09:32:12 |
16.96 |
1 |
759 |
卖出 |
| 09:32:15 |
16.99 |
10 |
769 |
买入 |
| 09:32:18 |
17 |
13 |
782 |
买入 |
| 09:32:24 |
16.96 |
3 |
785 |
卖出 |
| 09:32:27 |
16.95 |
17 |
802 |
卖出 |
| 09:32:30 |
16.91 |
57 |
859 |
卖出 |
| 09:32:33 |
16.9 |
2 |
861 |
卖出 |
| 09:32:36 |
16.9 |
3 |
864 |
卖出 |
| 09:32:39 |
16.9 |
4 |
868 |
卖出 |
| 09:33:03 |
16.91 |
6 |
874 |
买入 |
| 09:33:09 |
16.91 |
14 |
888 |
卖出 |
| 09:33:12 |
16.91 |
5 |
893 |
卖出 |
| 09:33:15 |
16.9 |
3 |
896 |
卖出 |
| 09:33:18 |
16.92 |
3 |
899 |
买入 |
| 09:33:24 |
16.92 |
2 |
901 |
买入 |
| 09:33:33 |
16.92 |
6 |
907 |
买入 |
| 09:33:36 |
16.92 |
51 |
958 |
买入 |
| 09:33:39 |
16.96 |
9 |
967 |
买入 |
| 09:33:42 |
16.96 |
6 |
973 |
买入 |
| 09:33:45 |
16.96 |
73 |
1046 |
买入 |
| 09:33:51 |
16.97 |
3 |
1049 |
卖出 |
| 09:33:54 |
16.93 |
18 |
1067 |
卖出 |
| 09:33:57 |
16.96 |
1 |
1068 |
买入 |
| 09:34:03 |
16.96 |
1 |
1069 |
卖出 |
| 09:34:09 |
17 |
3 |
1072 |
买入 |
| 09:34:12 |
16.94 |
1 |
1073 |
卖出 |
| 09:34:18 |
16.95 |
1 |
1074 |
卖出 |
| 09:34:42 |
16.93 |
1 |
1075 |
卖出 |
| 09:34:48 |
16.93 |
1 |
1076 |
卖出 |
| 09:34:57 |
16.93 |
10 |
1086 |
卖出 |
| 09:35:09 |
16.95 |
7 |
1093 |
买入 |
| 09:35:12 |
16.93 |
27 |
1120 |
卖出 |
| 09:35:15 |
16.93 |
3 |
1123 |
买入 |
| 09:35:27 |
16.93 |
1 |
1124 |
卖出 |
| 09:35:48 |
16.94 |
3 |
1127 |
买入 |
| 09:35:51 |
16.99 |
1 |
1128 |
买入 |
| 09:35:54 |
17.01 |
15 |
1143 |
买入 |
| 09:35:57 |
17.01 |
1 |
1144 |
买入 |
| 09:36:03 |
17.03 |
13 |
1157 |
买入 |
| 09:36:06 |
17.03 |
1 |
1158 |
卖出 |
| 09:36:09 |
17.03 |
3 |
1161 |
卖出 |
| 09:36:12 |
17.03 |
3 |
1164 |
买入 |
| 09:36:15 |
17.04 |
18 |
1182 |
买入 |
| 09:36:18 |
17.06 |
4 |
1186 |
买入 |
| 09:36:21 |
17.04 |
1 |
1187 |
卖出 |
| 09:36:24 |
17.06 |
7 |
1194 |
买入 |
| 09:36:33 |
17.06 |
2 |
1196 |
买入 |
| 09:36:42 |
17.06 |
14 |
1210 |
买入 |
| 09:36:48 |
17.06 |
43 |
1253 |
买入 |
| 09:36:54 |
17.06 |
1 |
1254 |
卖出 |
| 09:36:57 |
17.08 |
3 |
1257 |
买入 |
| 09:37:03 |
17.08 |
2 |
1259 |
买入 |
| 09:37:09 |
17.09 |
17 |
1276 |
买入 |
| 09:37:12 |
17.08 |
6 |
1282 |
卖出 |
| 09:37:27 |
17.09 |
2 |
1284 |
买入 |
| 09:37:36 |
17.09 |
7 |
1291 |
卖出 |
| 09:37:39 |
17.1 |
8 |
1299 |
买入 |
| 09:37:42 |
17.1 |
8 |
1307 |
卖出 |
| 09:37:45 |
17.1 |
18 |
1325 |
卖出 |
| 09:37:57 |
17.07 |
22 |
1347 |
卖出 |
| 09:38:00 |
17.1 |
11 |
1358 |
买入 |
| 09:38:03 |
17.03 |
72 |
1430 |
卖出 |
| 09:38:09 |
17.03 |
1 |
1431 |
卖出 |
| 09:38:12 |
17.08 |
1 |
1432 |
买入 |
| 09:38:24 |
17.08 |
1 |
1433 |
买入 |
| 09:38:27 |
17.08 |
8 |
1441 |
买入 |
| 09:38:33 |
17.09 |
2 |
1443 |
买入 |
| 09:38:39 |
17.11 |
8 |
1451 |
买入 |
| 09:38:42 |
17.11 |
1 |
1452 |
卖出 |
| 09:38:45 |
17.11 |
27 |
1479 |
卖出 |
| 09:38:51 |
17.09 |
1 |
1480 |
卖出 |
| 09:38:54 |
17.12 |
4 |
1484 |
买入 |
| 09:39:06 |
17.11 |
1 |
1485 |
买入 |
| 09:39:09 |
17.1 |
6 |
1491 |
卖出 |
| 09:39:12 |
17.1 |
1 |
1492 |
卖出 |
| 09:39:21 |
17.05 |
124 |
1616 |
卖出 |
| 09:39:24 |
17.05 |
2 |
1618 |
卖出 |
| 09:39:27 |
17.05 |
1 |
1619 |
卖出 |
| 09:39:33 |
17.08 |
2 |
1621 |
买入 |
| 09:39:42 |
17.06 |
3 |
1624 |
卖出 |
| 09:39:45 |
17.06 |
8 |
1632 |
卖出 |
| 09:39:51 |
17.06 |
1 |
1633 |
买入 |
| 09:39:54 |
17.06 |
1 |
1634 |
买入 |
| 09:39:57 |
17.08 |
1 |
1635 |
买入 |
| 09:40:12 |
17.06 |
20 |
1655 |
买入 |
| 09:40:15 |
17.06 |
10 |
1665 |
买入 |
| 09:40:18 |
17.06 |
1 |
1666 |
买入 |
| 09:40:24 |
17.06 |
1 |
1667 |
买入 |
| 09:40:30 |
17.06 |
20 |
1687 |
买入 |
| 09:40:33 |
17.04 |
12 |
1699 |
卖出 |
| 09:40:36 |
17.07 |
13 |
1712 |
买入 |
| 09:40:39 |
17.07 |
5 |
1717 |
买入 |
| 09:40:42 |
17.07 |
4 |
1721 |
买入 |
| 09:41:12 |
17.06 |
3 |
1724 |
卖出 |
| 09:41:27 |
17.04 |
3 |
1727 |
卖出 |
| 09:42:06 |
17.06 |
1 |
1728 |
买入 |
| 09:42:27 |
17.04 |
5 |
1733 |
卖出 |
| 09:42:30 |
17.05 |
8 |
1741 |
卖出 |
| 09:42:45 |
17.04 |
5 |
1746 |
卖出 |
| 09:42:48 |
17.05 |
2 |
1748 |
买入 |
| 09:43:09 |
17.05 |
1 |
1749 |
买入 |
| 09:43:18 |
17.06 |
37 |
1786 |
买入 |
| 09:43:24 |
17.06 |
9 |
1795 |
买入 |
| 09:43:27 |
17.06 |
2 |
1797 |
买入 |
| 09:43:30 |
17.06 |
1 |
1798 |
买入 |
| 09:43:33 |
17.06 |
30 |
1828 |
买入 |
| 09:43:36 |
17.06 |
3 |
1831 |
买入 |
| 09:43:39 |
17.06 |
5 |
1836 |
买入 |
| 09:43:42 |
17.06 |
3 |
1839 |
买入 |
| 09:43:45 |
17.05 |
7 |
1846 |
卖出 |
| 09:43:48 |
17.05 |
3 |
1849 |
买入 |
| 09:43:54 |
17.06 |
4 |
1853 |
买入 |
| 09:43:57 |
17.06 |
34 |
1887 |
买入 |
| 09:44:00 |
17.07 |
6 |
1893 |
买入 |
| 09:44:03 |
17.07 |
7 |
1900 |
买入 |
| 09:44:09 |
17.08 |
3 |
1903 |
买入 |
| 09:44:18 |
17.07 |
1 |
1904 |
卖出 |
| 09:44:36 |
17.08 |
5 |
1909 |
买入 |
| 09:44:42 |
17.08 |
8 |
1917 |
买入 |
| 09:44:48 |
17.07 |
3 |
1920 |
卖出 |
| 09:44:54 |
17.07 |
1 |
1921 |
卖出 |
| 09:44:57 |
17.07 |
1 |
1922 |
卖出 |
| 09:45:06 |
17.07 |
1 |
1923 |
卖出 |
| 09:45:09 |
17.07 |
3 |
1926 |
卖出 |
| 09:45:12 |
17.08 |
3 |
1929 |
卖出 |
| 09:45:27 |
17.13 |
22 |
1951 |
买入 |
| 09:45:30 |
17.13 |
7 |
1958 |
买入 |
| 09:45:33 |
17.09 |
2 |
1960 |
卖出 |
| 09:45:45 |
17.14 |
12 |
1972 |
买入 |
| 09:45:48 |
17.14 |
113 |
2085 |
买入 |
| 09:45:51 |
17.14 |
2 |
2087 |
买入 |
| 09:45:57 |
17.14 |
8 |
2095 |
买入 |
| 09:46:00 |
17.14 |
8 |
2103 |
买入 |
| 09:46:27 |
17.13 |
3 |
2106 |
买入 |
| 09:46:48 |
17.12 |
3 |
2109 |
卖出 |
| 09:47:09 |
17.14 |
24 |
2133 |
买入 |
| 09:47:12 |
17.14 |
1 |
2134 |
买入 |
| 09:47:24 |
17.14 |
11 |
2145 |
买入 |
| 09:47:42 |
17.17 |
7 |
2152 |
买入 |
| 09:47:57 |
17.18 |
20 |
2172 |
买入 |
| 09:48:15 |
17.22 |
7 |
2179 |
买入 |
| 09:48:21 |
17.19 |
9 |
2188 |
卖出 |
| 09:48:24 |
17.19 |
12 |
2200 |
卖出 |
| 09:48:27 |
17.18 |
2 |
2202 |
卖出 |
| 09:48:30 |
17.2 |
2 |
2204 |
买入 |
| 09:48:39 |
17.18 |
1 |
2205 |
卖出 |
| 09:49:51 |
17.19 |
2 |
2207 |
买入 |
| 09:49:54 |
17.17 |
7 |
2214 |
卖出 |
| 09:50:06 |
17.19 |
3 |
2217 |
买入 |
| 09:50:09 |
17.2 |
22 |
2239 |
买入 |
| 09:50:15 |
17.2 |
1 |
2240 |
卖出 |
| 09:50:18 |
17.22 |
5 |
2245 |
买入 |
| 09:50:24 |
17.23 |
3 |
2248 |
买入 |
| 09:50:27 |
17.27 |
3 |
2251 |
买入 |
| 09:50:30 |
17.26 |
1 |
2252 |
卖出 |
| 09:50:33 |
17.26 |
14 |
2266 |
卖出 |
| 09:50:36 |
17.27 |
6 |
2272 |
买入 |
| 09:50:51 |
17.29 |
7 |
2279 |
买入 |
| 09:51:00 |
17.29 |
4 |
2283 |
买入 |
| 09:51:09 |
17.29 |
5 |
2288 |
买入 |
| 09:51:12 |
17.27 |
3 |
2291 |
卖出 |
| 09:51:15 |
17.29 |
4 |
2295 |
买入 |
| 09:51:21 |
17.29 |
10 |
2305 |
买入 |
| 09:51:24 |
17.27 |
1 |
2306 |
卖出 |
| 09:51:33 |
17.28 |
2 |
2308 |
买入 |
| 09:51:39 |
17.28 |
1 |
2309 |
买入 |
| 09:51:42 |
17.27 |
2 |
2311 |
卖出 |
| 09:51:51 |
17.27 |
3 |
2314 |
买入 |
| 09:52:12 |
17.28 |
14 |
2328 |
买入 |
| 09:52:27 |
17.28 |
5 |
2333 |
买入 |
| 09:52:33 |
17.28 |
2 |
2335 |
买入 |
| 09:52:36 |
17.28 |
1 |
2336 |
买入 |
| 09:52:42 |
17.28 |
1 |
2337 |
卖出 |
| 09:52:45 |
17.29 |
35 |
2372 |
买入 |
| 09:52:51 |
17.27 |
10 |
2382 |
卖出 |
| 09:53:03 |
17.25 |
1 |
2383 |
卖出 |
| 09:53:15 |
17.25 |
14 |
2397 |
卖出 |
| 09:53:21 |
17.29 |
1 |
2398 |
买入 |
| 09:53:27 |
17.29 |
2 |
2400 |
买入 |
| 09:53:36 |
17.3 |
7 |
2407 |
买入 |
| 09:54:00 |
17.29 |
37 |
2444 |
买入 |
| 09:54:36 |
17.28 |
9 |
2453 |
卖出 |
| 09:54:42 |
17.28 |
7 |
2460 |
买入 |
| 09:55:00 |
17.28 |
3 |
2463 |
买入 |
| 09:55:03 |
17.22 |
45 |
2508 |
卖出 |
| 09:55:09 |
17.28 |
22 |
2530 |
买入 |
| 09:55:12 |
17.23 |
25 |
2555 |
卖出 |
| 09:55:18 |
17.28 |
8 |
2563 |
买入 |
| 09:55:30 |
17.27 |
1 |
2564 |
买入 |
| 09:56:03 |
17.26 |
3 |
2567 |
买入 |
| 09:56:06 |
17.24 |
1 |
2568 |
卖出 |
| 09:56:12 |
17.24 |
36 |
2604 |
卖出 |
| 09:56:15 |
17.26 |
6 |
2610 |
买入 |
| 09:56:21 |
17.27 |
6 |
2616 |
买入 |
| 09:56:27 |
17.27 |
2 |
2618 |
买入 |
| 09:57:21 |
17.26 |
4 |
2622 |
买入 |
| 09:57:24 |
17.26 |
6 |
2628 |
买入 |
| 09:57:30 |
17.27 |
106 |
2734 |
买入 |
| 09:57:36 |
17.26 |
10 |
2744 |
卖出 |
| 09:57:39 |
17.26 |
26 |
2770 |
卖出 |
| 09:57:48 |
17.28 |
4 |
2774 |
买入 |
| 09:57:54 |
17.28 |
52 |
2826 |
买入 |
| 09:57:57 |
17.25 |
47 |
2873 |
卖出 |
| 09:58:06 |
17.25 |
6 |
2879 |
买入 |
| 09:58:09 |
17.25 |
47 |
2926 |
买入 |
| 09:58:12 |
17.24 |
5 |
2931 |
卖出 |
| 09:59:33 |
17.25 |
1 |
2932 |
卖出 |
| 09:59:36 |
17.28 |
4 |
2936 |
买入 |
| 09:59:45 |
17.25 |
1 |
2937 |
卖出 |
| 09:59:51 |
17.25 |
2 |
2939 |
卖出 |
| 09:59:57 |
17.24 |
20 |
2959 |
卖出 |
| 10:00:03 |
17.24 |
3 |
2962 |
卖出 |
| 10:00:12 |
17.22 |
1 |
2963 |
卖出 |
| 10:00:15 |
17.21 |
1 |
2964 |
卖出 |
| 10:00:18 |
17.21 |
2 |
2966 |
卖出 |
| 10:00:21 |
17.21 |
6 |
2972 |
卖出 |
| 10:00:24 |
17.21 |
1 |
2973 |
卖出 |
| 10:00:27 |
17.28 |
20 |
2993 |
买入 |
| 10:00:30 |
17.27 |
1 |
2994 |
卖出 |
| 10:00:36 |
17.26 |
4 |
2998 |
卖出 |
| 10:00:39 |
17.25 |
2 |
3000 |
卖出 |
| 10:00:42 |
17.26 |
1 |
3001 |
买入 |
| 10:00:45 |
17.28 |
13 |
3014 |
买入 |
| 10:00:51 |
17.28 |
4 |
3018 |
买入 |
| 10:00:57 |
17.28 |
36 |
3054 |
买入 |
| 10:01:12 |
17.28 |
2 |
3056 |
卖出 |
| 10:01:18 |
17.29 |
1 |
3057 |
买入 |
| 10:01:21 |
17.29 |
27 |
3084 |
买入 |
| 10:01:24 |
17.29 |
1 |
3085 |
卖出 |
| 10:01:27 |
17.28 |
11 |
3096 |
卖出 |
| 10:01:30 |
17.29 |
4 |
3100 |
买入 |
| 10:01:36 |
17.32 |
42 |
3142 |
买入 |
| 10:01:39 |
17.3 |
10 |
3152 |
卖出 |
| 10:01:51 |
17.32 |
5 |
3157 |
买入 |
| 10:02:00 |
17.32 |
3 |
3160 |
买入 |
| 10:02:15 |
17.32 |
2 |
3162 |
买入 |
| 10:02:18 |
17.3 |
13 |
3175 |
卖出 |
| 10:02:42 |
17.31 |
9 |
3184 |
卖出 |
| 10:02:51 |
17.31 |
5 |
3189 |
买入 |
| 10:02:54 |
17.31 |
1 |
3190 |
买入 |
| 10:02:57 |
17.32 |
6 |
3196 |
买入 |
| 10:03:18 |
17.32 |
1 |
3197 |
买入 |
| 10:03:27 |
17.32 |
1 |
3198 |
买入 |
| 10:03:45 |
17.32 |
20 |
3218 |
买入 |
| 10:03:51 |
17.32 |
17 |
3235 |
买入 |
| 10:03:57 |
17.32 |
124 |
3359 |
买入 |
| 10:04:00 |
17.32 |
1 |
3360 |
卖出 |
| 10:04:06 |
17.32 |
1 |
3361 |
卖出 |
| 10:04:12 |
17.32 |
2 |
3363 |
卖出 |
| 10:04:36 |
17.33 |
1 |
3364 |
卖出 |