金百泽[301041]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.53 |
4 |
4 |
集合竞价 |
| 09:15:12 |
26.53 |
7 |
7 |
集合竞价 |
| 09:15:48 |
26.27 |
13 |
13 |
集合竞价 |
| 09:16:15 |
26.54 |
24 |
24 |
集合竞价 |
| 09:16:33 |
26.3 |
13 |
13 |
集合竞价 |
| 09:16:42 |
26.85 |
26 |
26 |
集合竞价 |
| 09:17:00 |
26.96 |
45 |
45 |
集合竞价 |
| 09:17:45 |
26.94 |
45 |
45 |
集合竞价 |
| 09:18:03 |
26.94 |
45 |
45 |
集合竞价 |
| 09:18:12 |
26.93 |
45 |
45 |
集合竞价 |
| 09:18:21 |
26.85 |
26 |
26 |
集合竞价 |
| 09:18:30 |
26.89 |
26 |
26 |
集合竞价 |
| 09:18:57 |
26.89 |
26 |
26 |
集合竞价 |
| 09:19:33 |
26.53 |
3 |
3 |
集合竞价 |
| 09:20:39 |
26.53 |
9 |
9 |
集合竞价 |
| 09:21:06 |
26.53 |
9 |
9 |
集合竞价 |
| 09:21:15 |
26.53 |
11 |
11 |
集合竞价 |
| 09:22:09 |
26.79 |
15 |
15 |
集合竞价 |
| 09:22:36 |
26.79 |
15 |
15 |
集合竞价 |
| 09:23:12 |
26.79 |
15 |
15 |
集合竞价 |
| 09:23:21 |
26.59 |
15 |
15 |
集合竞价 |
| 09:23:39 |
26.59 |
15 |
15 |
集合竞价 |
| 09:24:24 |
26.54 |
19 |
19 |
集合竞价 |
| 09:24:33 |
26.55 |
22 |
22 |
集合竞价 |
| 09:24:42 |
26.6 |
35 |
35 |
集合竞价 |
| 09:24:51 |
26.6 |
45 |
45 |
集合竞价 |
| 09:25:00 |
26.59 |
50 |
50 |
集合竞价 |
| 09:25:03 |
26.79 |
108 |
158 |
买入 |
| 09:30:03 |
26.7 |
35 |
193 |
卖出 |
| 09:30:06 |
26.68 |
4 |
197 |
买入 |
| 09:30:09 |
26.67 |
19 |
216 |
买入 |
| 09:30:15 |
26.67 |
22 |
238 |
买入 |
| 09:30:18 |
26.56 |
1 |
239 |
卖出 |
| 09:30:21 |
26.56 |
2 |
241 |
卖出 |
| 09:30:24 |
26.55 |
4 |
245 |
卖出 |
| 09:30:27 |
26.51 |
23 |
268 |
卖出 |
| 09:30:30 |
26.5 |
52 |
320 |
卖出 |
| 09:30:33 |
26.5 |
1 |
321 |
买入 |
| 09:30:39 |
26.49 |
15 |
336 |
买入 |
| 09:30:48 |
26.49 |
2 |
338 |
买入 |
| 09:30:51 |
26.5 |
9 |
347 |
买入 |
| 09:31:09 |
26.56 |
19 |
366 |
买入 |
| 09:31:12 |
26.56 |
4 |
370 |
买入 |
| 09:31:15 |
26.56 |
4 |
374 |
买入 |
| 09:31:18 |
26.56 |
1 |
375 |
买入 |
| 09:31:21 |
26.58 |
2 |
377 |
买入 |
| 09:31:24 |
26.59 |
2 |
379 |
卖出 |
| 09:31:27 |
26.65 |
6 |
385 |
买入 |
| 09:31:33 |
26.67 |
2 |
387 |
买入 |
| 09:31:39 |
26.64 |
3 |
390 |
卖出 |
| 09:31:42 |
26.65 |
2 |
392 |
买入 |
| 09:31:45 |
26.65 |
12 |
404 |
买入 |
| 09:31:48 |
26.65 |
1 |
405 |
买入 |
| 09:31:51 |
26.65 |
19 |
424 |
卖出 |
| 09:31:54 |
26.64 |
13 |
437 |
卖出 |
| 09:31:57 |
26.64 |
11 |
448 |
卖出 |
| 09:32:00 |
26.65 |
2 |
450 |
买入 |
| 09:32:03 |
26.6 |
30 |
480 |
卖出 |
| 09:32:06 |
26.6 |
18 |
498 |
卖出 |
| 09:32:09 |
26.6 |
5 |
503 |
卖出 |
| 09:32:24 |
26.64 |
10 |
513 |
买入 |
| 09:32:36 |
26.6 |
5 |
518 |
卖出 |
| 09:32:42 |
26.63 |
6 |
524 |
买入 |
| 09:32:48 |
26.64 |
4 |
528 |
卖出 |
| 09:33:00 |
26.6 |
6 |
534 |
卖出 |
| 09:33:06 |
26.51 |
22 |
556 |
卖出 |
| 09:33:09 |
26.49 |
14 |
570 |
卖出 |
| 09:33:15 |
26.45 |
5 |
575 |
卖出 |
| 09:33:21 |
26.48 |
25 |
600 |
买入 |
| 09:33:24 |
26.48 |
4 |
604 |
卖出 |
| 09:33:27 |
26.49 |
9 |
613 |
买入 |
| 09:33:30 |
26.49 |
1 |
614 |
买入 |
| 09:33:36 |
26.5 |
1 |
615 |
买入 |
| 09:33:39 |
26.5 |
15 |
630 |
买入 |
| 09:33:42 |
26.5 |
1 |
631 |
买入 |
| 09:33:45 |
26.5 |
4 |
635 |
卖出 |
| 09:33:57 |
26.5 |
14 |
649 |
卖出 |
| 09:34:06 |
26.51 |
2 |
651 |
买入 |
| 09:34:09 |
26.5 |
10 |
661 |
卖出 |
| 09:34:15 |
26.5 |
6 |
667 |
卖出 |
| 09:34:18 |
26.49 |
2 |
669 |
卖出 |
| 09:34:21 |
26.49 |
1 |
670 |
卖出 |
| 09:35:03 |
26.51 |
11 |
681 |
买入 |
| 09:35:09 |
26.5 |
15 |
696 |
卖出 |
| 09:35:12 |
26.48 |
27 |
723 |
卖出 |
| 09:35:15 |
26.48 |
7 |
730 |
卖出 |
| 09:35:18 |
26.46 |
25 |
755 |
卖出 |
| 09:35:24 |
26.46 |
1 |
756 |
买入 |
| 09:35:27 |
26.42 |
11 |
767 |
卖出 |
| 09:35:30 |
26.42 |
1 |
768 |
买入 |
| 09:35:33 |
26.42 |
1 |
769 |
买入 |
| 09:35:42 |
26.42 |
8 |
777 |
卖出 |
| 09:35:45 |
26.4 |
23 |
800 |
卖出 |
| 09:35:48 |
26.46 |
53 |
853 |
买入 |
| 09:35:51 |
26.46 |
1 |
854 |
买入 |
| 09:35:57 |
26.46 |
5 |
859 |
买入 |
| 09:36:00 |
26.54 |
1 |
860 |
买入 |
| 09:36:06 |
26.49 |
3 |
863 |
卖出 |
| 09:36:21 |
26.53 |
1 |
864 |
买入 |
| 09:36:42 |
26.53 |
5 |
869 |
卖出 |
| 09:36:45 |
26.53 |
8 |
877 |
卖出 |
| 09:36:54 |
26.5 |
7 |
884 |
卖出 |
| 09:36:57 |
26.53 |
4 |
888 |
买入 |
| 09:37:12 |
26.51 |
2 |
890 |
卖出 |
| 09:37:18 |
26.53 |
8 |
898 |
买入 |
| 09:37:30 |
26.57 |
2 |
900 |
买入 |
| 09:37:33 |
26.57 |
3 |
903 |
买入 |
| 09:38:00 |
26.58 |
3 |
906 |
买入 |
| 09:38:03 |
26.58 |
1 |
907 |
买入 |
| 09:38:09 |
26.6 |
30 |
937 |
买入 |
| 09:38:15 |
26.59 |
9 |
946 |
买入 |
| 09:38:18 |
26.59 |
5 |
951 |
买入 |
| 09:38:21 |
26.6 |
17 |
968 |
买入 |
| 09:38:27 |
26.58 |
10 |
978 |
买入 |
| 09:38:30 |
26.58 |
15 |
993 |
卖出 |
| 09:38:36 |
26.56 |
3 |
996 |
卖出 |
| 09:38:39 |
26.58 |
2 |
998 |
买入 |
| 09:38:42 |
26.56 |
2 |
1000 |
卖出 |
| 09:38:51 |
26.58 |
6 |
1006 |
买入 |
| 09:39:21 |
26.58 |
4 |
1010 |
卖出 |
| 09:39:33 |
26.61 |
1 |
1011 |
买入 |
| 09:39:36 |
26.58 |
17 |
1028 |
卖出 |
| 09:39:45 |
26.58 |
3 |
1031 |
买入 |
| 09:39:54 |
26.56 |
30 |
1061 |
卖出 |
| 09:40:00 |
26.56 |
1 |
1062 |
卖出 |
| 09:40:09 |
26.56 |
10 |
1072 |
卖出 |
| 09:40:18 |
26.53 |
2 |
1074 |
卖出 |
| 09:40:45 |
26.53 |
1 |
1075 |
卖出 |
| 09:40:48 |
26.53 |
3 |
1078 |
卖出 |
| 09:41:00 |
26.55 |
2 |
1080 |
买入 |
| 09:41:18 |
26.55 |
9 |
1089 |
买入 |
| 09:41:27 |
26.55 |
9 |
1098 |
买入 |
| 09:41:33 |
26.55 |
2 |
1100 |
买入 |
| 09:41:39 |
26.55 |
10 |
1110 |
卖出 |
| 09:41:42 |
26.55 |
2 |
1112 |
卖出 |
| 09:41:45 |
26.6 |
15 |
1127 |
买入 |
| 09:41:54 |
26.6 |
8 |
1135 |
买入 |
| 09:42:03 |
26.58 |
1 |
1136 |
买入 |
| 09:42:09 |
26.55 |
55 |
1191 |
卖出 |
| 09:42:12 |
26.55 |
1 |
1192 |
买入 |
| 09:42:21 |
26.53 |
4 |
1196 |
卖出 |
| 09:42:33 |
26.51 |
10 |
1206 |
卖出 |
| 09:42:42 |
26.55 |
2 |
1208 |
买入 |
| 09:43:00 |
26.54 |
13 |
1221 |
买入 |
| 09:43:12 |
26.54 |
4 |
1225 |
买入 |
| 09:43:15 |
26.5 |
17 |
1242 |
卖出 |
| 09:43:21 |
26.5 |
21 |
1263 |
卖出 |
| 09:43:33 |
26.55 |
268 |
1531 |
买入 |
| 09:43:36 |
26.55 |
23 |
1554 |
买入 |
| 09:43:39 |
26.55 |
31 |
1585 |
买入 |
| 09:43:48 |
26.62 |
13 |
1598 |
买入 |
| 09:43:51 |
26.55 |
13 |
1611 |
卖出 |
| 09:43:54 |
26.62 |
4 |
1615 |
买入 |
| 09:44:06 |
26.63 |
6 |
1621 |
买入 |
| 09:44:09 |
26.63 |
3 |
1624 |
买入 |
| 09:44:24 |
26.62 |
3 |
1627 |
买入 |
| 09:44:30 |
26.6 |
10 |
1637 |
买入 |
| 09:44:36 |
26.6 |
2 |
1639 |
买入 |
| 09:44:45 |
26.6 |
2 |
1641 |
买入 |
| 09:44:48 |
26.6 |
2 |
1643 |
买入 |
| 09:44:51 |
26.6 |
2 |
1645 |
买入 |
| 09:44:54 |
26.6 |
3 |
1648 |
买入 |
| 09:44:57 |
26.6 |
7 |
1655 |
买入 |
| 09:45:00 |
26.6 |
7 |
1662 |
买入 |
| 09:45:03 |
26.6 |
22 |
1684 |
买入 |
| 09:45:12 |
26.6 |
37 |
1721 |
卖出 |
| 09:45:18 |
26.59 |
3 |
1724 |
卖出 |
| 09:45:21 |
26.55 |
37 |
1761 |
卖出 |
| 09:45:30 |
26.54 |
1 |
1762 |
卖出 |
| 09:45:36 |
26.54 |
13 |
1775 |
卖出 |
| 09:45:45 |
26.56 |
1 |
1776 |
卖出 |
| 09:45:48 |
26.58 |
1 |
1777 |
买入 |
| 09:45:54 |
26.58 |
1 |
1778 |
买入 |
| 09:45:57 |
26.58 |
5 |
1783 |
买入 |
| 09:46:03 |
26.58 |
4 |
1787 |
买入 |
| 09:46:15 |
26.58 |
12 |
1799 |
买入 |
| 09:46:21 |
26.58 |
2 |
1801 |
买入 |
| 09:46:27 |
26.58 |
5 |
1806 |
买入 |
| 09:46:36 |
26.58 |
1 |
1807 |
买入 |
| 09:46:39 |
26.58 |
1 |
1808 |
买入 |
| 09:46:42 |
26.58 |
1 |
1809 |
买入 |
| 09:47:00 |
26.55 |
4 |
1813 |
卖出 |
| 09:47:03 |
26.57 |
5 |
1818 |
买入 |
| 09:47:09 |
26.55 |
3 |
1821 |
买入 |
| 09:47:15 |
26.55 |
2 |
1823 |
买入 |
| 09:47:18 |
26.55 |
3 |
1826 |
买入 |
| 09:47:21 |
26.57 |
14 |
1840 |
买入 |
| 09:47:24 |
26.59 |
30 |
1870 |
买入 |
| 09:47:30 |
26.59 |
1 |
1871 |
买入 |
| 09:47:33 |
26.59 |
14 |
1885 |
买入 |
| 09:47:36 |
26.59 |
0 |
1885 |
买入 |
| 09:47:42 |
26.58 |
19 |
1904 |
卖出 |
| 09:47:45 |
26.62 |
4 |
1908 |
买入 |
| 09:48:09 |
26.62 |
5 |
1913 |
买入 |
| 09:48:12 |
26.54 |
17 |
1930 |
卖出 |
| 09:48:57 |
26.61 |
1 |
1931 |
买入 |
| 09:49:03 |
26.6 |
3 |
1934 |
买入 |
| 09:49:15 |
26.6 |
5 |
1939 |
买入 |
| 09:49:18 |
26.58 |
5 |
1944 |
卖出 |
| 09:49:24 |
26.6 |
3 |
1947 |
买入 |
| 09:49:27 |
26.58 |
8 |
1955 |
卖出 |
| 09:49:36 |
26.61 |
5 |
1960 |
买入 |
| 09:49:42 |
26.6 |
2 |
1962 |
卖出 |
| 09:49:54 |
26.61 |
3 |
1965 |
买入 |
| 09:50:15 |
26.6 |
1 |
1966 |
卖出 |
| 09:50:24 |
26.63 |
68 |
2034 |
买入 |
| 09:50:42 |
26.63 |
5 |
2039 |
卖出 |
| 09:50:45 |
26.68 |
2 |
2041 |
买入 |
| 09:50:54 |
26.68 |
11 |
2052 |
卖出 |
| 09:51:09 |
26.68 |
2 |
2054 |
买入 |
| 09:51:18 |
26.72 |
2 |
2056 |
买入 |
| 09:51:21 |
26.68 |
1 |
2057 |
卖出 |
| 09:51:24 |
26.72 |
3 |
2060 |
买入 |
| 09:51:27 |
26.68 |
1 |
2061 |
卖出 |
| 09:51:33 |
26.72 |
3 |
2064 |
买入 |
| 09:51:42 |
26.72 |
9 |
2073 |
买入 |
| 09:51:48 |
26.73 |
2 |
2075 |
买入 |
| 09:51:54 |
26.73 |
7 |
2082 |
买入 |
| 09:51:57 |
26.72 |
35 |
2117 |
卖出 |
| 09:52:00 |
26.72 |
11 |
2128 |
买入 |
| 09:52:03 |
26.72 |
4 |
2132 |
买入 |
| 09:52:15 |
26.68 |
3 |
2135 |
卖出 |
| 09:52:33 |
26.68 |
1 |
2136 |
卖出 |
| 09:52:42 |
26.68 |
3 |
2139 |
卖出 |
| 09:52:45 |
26.72 |
100 |
2239 |
买入 |
| 09:52:48 |
26.72 |
22 |
2261 |
买入 |
| 09:52:51 |
26.73 |
5 |
2266 |
买入 |
| 09:52:54 |
26.72 |
28 |
2294 |
卖出 |
| 09:53:03 |
26.77 |
1 |
2295 |
买入 |
| 09:53:09 |
26.77 |
9 |
2304 |
买入 |
| 09:53:15 |
26.78 |
7 |
2311 |
买入 |
| 09:53:18 |
26.77 |
23 |
2334 |
卖出 |
| 09:53:21 |
26.77 |
21 |
2355 |
卖出 |
| 09:53:27 |
26.78 |
22 |
2377 |
买入 |
| 09:53:39 |
26.77 |
4 |
2381 |
卖出 |
| 09:53:42 |
26.74 |
7 |
2388 |
卖出 |
| 09:53:45 |
26.74 |
31 |
2419 |
买入 |
| 09:53:51 |
26.78 |
6 |
2425 |
买入 |
| 09:53:57 |
26.78 |
14 |
2439 |
卖出 |
| 09:54:00 |
26.83 |
2 |
2441 |
买入 |
| 09:54:06 |
26.78 |
1 |
2442 |
卖出 |
| 09:54:09 |
26.82 |
1 |
2443 |
买入 |
| 09:54:21 |
26.82 |
3 |
2446 |
买入 |
| 09:54:27 |
26.82 |
12 |
2458 |
买入 |
| 09:54:30 |
26.82 |
1 |
2459 |
买入 |
| 09:54:33 |
26.8 |
3 |
2462 |
卖出 |
| 09:54:39 |
26.81 |
19 |
2481 |
买入 |
| 09:54:42 |
26.8 |
22 |
2503 |
卖出 |
| 09:54:45 |
26.8 |
2 |
2505 |
买入 |
| 09:55:03 |
26.78 |
7 |
2512 |
卖出 |
| 09:55:09 |
26.78 |
15 |
2527 |
卖出 |
| 09:55:21 |
26.73 |
1 |
2528 |
卖出 |
| 09:55:27 |
26.78 |
37 |
2565 |
买入 |
| 09:55:30 |
26.77 |
6 |
2571 |
卖出 |
| 09:55:33 |
26.72 |
43 |
2614 |
卖出 |
| 09:55:36 |
26.78 |
6 |
2620 |
买入 |
| 09:55:42 |
26.78 |
3 |
2623 |
买入 |
| 09:55:48 |
26.76 |
2 |
2625 |
卖出 |
| 09:56:33 |
26.76 |
5 |
2630 |
买入 |
| 09:56:36 |
26.76 |
4 |
2634 |
买入 |
| 09:56:42 |
26.75 |
3 |
2637 |
卖出 |
| 09:56:57 |
26.78 |
1 |
2638 |
买入 |
| 09:57:00 |
26.75 |
2 |
2640 |
卖出 |
| 09:57:03 |
26.78 |
3 |
2643 |
买入 |
| 09:57:06 |
26.8 |
14 |
2657 |
买入 |
| 09:57:09 |
26.8 |
2 |
2659 |
买入 |
| 09:57:12 |
26.8 |
1 |
2660 |
买入 |
| 09:57:15 |
26.81 |
12 |
2672 |
买入 |
| 09:57:21 |
26.81 |
1 |
2673 |
买入 |
| 09:57:39 |
26.8 |
4 |
2677 |
买入 |
| 09:57:42 |
26.81 |
10 |
2687 |
买入 |
| 09:57:45 |
26.81 |
1 |
2688 |
卖出 |
| 09:57:57 |
26.81 |
1 |
2689 |
卖出 |
| 09:58:00 |
26.82 |
1 |
2690 |
买入 |
| 09:58:12 |
26.81 |
8 |
2698 |
卖出 |
| 09:58:18 |
26.82 |
7 |
2705 |
买入 |
| 09:58:24 |
26.81 |
1 |
2706 |
买入 |
| 09:58:27 |
26.8 |
1 |
2707 |
卖出 |
| 09:58:30 |
26.81 |
20 |
2727 |
买入 |
| 09:58:48 |
26.8 |
7 |
2734 |
卖出 |
| 09:59:00 |
26.8 |
16 |
2750 |
买入 |
| 09:59:09 |
26.81 |
3 |
2753 |
买入 |
| 09:59:18 |
26.81 |
15 |
2768 |
买入 |
| 09:59:21 |
26.8 |
1 |
2769 |
卖出 |
| 09:59:27 |
26.81 |
25 |
2794 |
买入 |
| 09:59:39 |
26.81 |
19 |
2813 |
卖出 |
| 09:59:48 |
26.81 |
53 |
2866 |
买入 |
| 09:59:51 |
26.8 |
3 |
2869 |
卖出 |
| 10:00:15 |
26.8 |
15 |
2884 |
买入 |
| 10:00:18 |
26.8 |
17 |
2901 |
买入 |
| 10:00:21 |
26.81 |
55 |
2956 |
买入 |
| 10:00:24 |
26.85 |
67 |
3023 |
买入 |
| 10:00:27 |
26.84 |
6 |
3029 |
买入 |
| 10:00:30 |
26.85 |
8 |
3037 |
买入 |
| 10:00:36 |
26.85 |
9 |
3046 |
买入 |
| 10:00:39 |
26.86 |
5 |
3051 |
买入 |
| 10:00:42 |
26.86 |
7 |
3058 |
买入 |
| 10:00:45 |
26.86 |
4 |
3062 |
买入 |
| 10:00:48 |
26.87 |
73 |
3135 |
买入 |
| 10:00:51 |
26.87 |
8 |
3143 |
卖出 |