金百泽[301041]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26 |
9 |
9 |
集合竞价 |
| 09:15:12 |
26.4 |
9 |
9 |
集合竞价 |
| 09:16:15 |
26.98 |
29 |
29 |
集合竞价 |
| 09:16:33 |
27.08 |
43 |
43 |
集合竞价 |
| 09:17:54 |
26.98 |
47 |
47 |
集合竞价 |
| 09:18:21 |
26.97 |
47 |
47 |
集合竞价 |
| 09:18:39 |
26.7 |
18 |
18 |
集合竞价 |
| 09:18:57 |
26.69 |
18 |
18 |
集合竞价 |
| 09:19:15 |
26.65 |
9 |
9 |
集合竞价 |
| 09:20:12 |
26.28 |
35 |
35 |
集合竞价 |
| 09:20:39 |
26.3 |
38 |
38 |
集合竞价 |
| 09:20:57 |
26.32 |
38 |
38 |
集合竞价 |
| 09:22:00 |
26.4 |
38 |
38 |
集合竞价 |
| 09:24:24 |
26.35 |
136 |
136 |
集合竞价 |
| 09:24:33 |
26.4 |
141 |
141 |
集合竞价 |
| 09:24:42 |
26.41 |
141 |
141 |
集合竞价 |
| 09:25:00 |
26.5 |
160 |
160 |
集合竞价 |
| 09:25:03 |
26.5 |
160 |
320 |
卖出 |
| 09:30:03 |
26.59 |
16 |
336 |
买入 |
| 09:30:06 |
26.6 |
23 |
359 |
买入 |
| 09:30:09 |
26.6 |
6 |
365 |
买入 |
| 09:30:15 |
26.66 |
2 |
367 |
买入 |
| 09:30:18 |
26.75 |
16 |
383 |
买入 |
| 09:30:21 |
26.76 |
9 |
392 |
买入 |
| 09:30:24 |
26.66 |
52 |
444 |
卖出 |
| 09:30:36 |
26.62 |
2 |
446 |
卖出 |
| 09:30:42 |
26.72 |
10 |
456 |
买入 |
| 09:30:45 |
26.74 |
9 |
465 |
买入 |
| 09:30:51 |
26.75 |
1 |
466 |
买入 |
| 09:31:06 |
26.75 |
13 |
479 |
买入 |
| 09:31:09 |
26.79 |
1 |
480 |
买入 |
| 09:31:12 |
26.78 |
39 |
519 |
买入 |
| 09:31:15 |
26.75 |
1 |
520 |
卖出 |
| 09:31:18 |
26.78 |
10 |
530 |
买入 |
| 09:31:21 |
26.63 |
20 |
550 |
卖出 |
| 09:31:33 |
26.66 |
14 |
564 |
卖出 |
| 09:31:36 |
26.7 |
11 |
575 |
买入 |
| 09:31:39 |
26.66 |
1 |
576 |
卖出 |
| 09:31:42 |
26.74 |
8 |
584 |
买入 |
| 09:31:45 |
26.74 |
6 |
590 |
买入 |
| 09:31:48 |
26.73 |
2 |
592 |
卖出 |
| 09:31:51 |
26.74 |
4 |
596 |
买入 |
| 09:31:54 |
26.74 |
2 |
598 |
买入 |
| 09:31:57 |
26.75 |
13 |
611 |
买入 |
| 09:32:00 |
26.77 |
10 |
621 |
买入 |
| 09:32:03 |
26.77 |
6 |
627 |
买入 |
| 09:32:06 |
26.8 |
62 |
689 |
买入 |
| 09:32:09 |
26.8 |
5 |
694 |
买入 |
| 09:32:12 |
26.85 |
3 |
697 |
买入 |
| 09:32:15 |
26.85 |
37 |
734 |
买入 |
| 09:32:18 |
26.88 |
3 |
737 |
买入 |
| 09:32:27 |
26.88 |
7 |
744 |
买入 |
| 09:32:30 |
26.88 |
1 |
745 |
买入 |
| 09:32:33 |
26.88 |
10 |
755 |
卖出 |
| 09:32:39 |
26.88 |
5 |
760 |
卖出 |
| 09:32:45 |
26.89 |
4 |
764 |
卖出 |
| 09:32:51 |
26.93 |
24 |
788 |
买入 |
| 09:32:57 |
26.89 |
1 |
789 |
卖出 |
| 09:33:03 |
26.93 |
24 |
813 |
买入 |
| 09:33:06 |
26.89 |
2 |
815 |
卖出 |
| 09:33:09 |
26.93 |
25 |
840 |
买入 |
| 09:33:12 |
26.93 |
5 |
845 |
买入 |
| 09:33:15 |
26.93 |
5 |
850 |
买入 |
| 09:33:18 |
26.92 |
21 |
871 |
卖出 |
| 09:33:24 |
26.92 |
21 |
892 |
卖出 |
| 09:33:27 |
26.92 |
10 |
902 |
买入 |
| 09:33:30 |
26.92 |
4 |
906 |
买入 |
| 09:33:33 |
26.92 |
4 |
910 |
买入 |
| 09:33:36 |
26.92 |
3 |
913 |
买入 |
| 09:33:39 |
26.91 |
8 |
921 |
卖出 |
| 09:33:45 |
26.9 |
15 |
936 |
卖出 |
| 09:33:54 |
26.89 |
9 |
945 |
卖出 |
| 09:33:57 |
26.89 |
10 |
955 |
卖出 |
| 09:34:00 |
26.9 |
6 |
961 |
买入 |
| 09:34:03 |
26.89 |
9 |
970 |
卖出 |
| 09:34:06 |
26.89 |
1 |
971 |
买入 |
| 09:34:09 |
26.89 |
2 |
973 |
买入 |
| 09:34:12 |
26.89 |
143 |
1116 |
买入 |
| 09:34:15 |
26.9 |
102 |
1218 |
买入 |
| 09:34:18 |
26.92 |
45 |
1263 |
买入 |
| 09:34:21 |
26.92 |
16 |
1279 |
买入 |
| 09:34:24 |
26.93 |
10 |
1289 |
买入 |
| 09:34:27 |
26.95 |
39 |
1328 |
买入 |
| 09:34:30 |
26.93 |
22 |
1350 |
卖出 |
| 09:34:33 |
26.9 |
29 |
1379 |
卖出 |
| 09:34:36 |
26.95 |
3 |
1382 |
买入 |
| 09:34:42 |
26.96 |
5 |
1387 |
买入 |
| 09:34:45 |
26.95 |
17 |
1404 |
卖出 |
| 09:34:48 |
26.92 |
8 |
1412 |
卖出 |
| 09:34:54 |
27 |
32 |
1444 |
买入 |
| 09:34:57 |
26.96 |
4 |
1448 |
买入 |
| 09:35:00 |
26.96 |
26 |
1474 |
买入 |
| 09:35:03 |
26.95 |
2 |
1476 |
卖出 |
| 09:35:09 |
27.02 |
17 |
1493 |
买入 |
| 09:35:12 |
26.98 |
2 |
1495 |
卖出 |
| 09:35:15 |
27 |
5 |
1500 |
买入 |
| 09:35:21 |
26.98 |
3 |
1503 |
卖出 |
| 09:35:24 |
27.01 |
20 |
1523 |
买入 |
| 09:35:30 |
27 |
16 |
1539 |
买入 |
| 09:35:33 |
27.01 |
48 |
1587 |
买入 |
| 09:35:36 |
27.08 |
164 |
1751 |
买入 |
| 09:35:39 |
27.08 |
3 |
1754 |
买入 |
| 09:35:42 |
27.08 |
26 |
1780 |
买入 |
| 09:35:45 |
27.08 |
66 |
1846 |
买入 |
| 09:35:48 |
27.05 |
7 |
1853 |
卖出 |
| 09:35:51 |
27 |
149 |
2002 |
卖出 |
| 09:35:54 |
27 |
51 |
2053 |
买入 |
| 09:35:57 |
27.07 |
1 |
2054 |
买入 |
| 09:36:00 |
26.98 |
4 |
2058 |
卖出 |
| 09:36:09 |
27 |
4 |
2062 |
买入 |
| 09:36:12 |
27.09 |
90 |
2152 |
买入 |
| 09:36:15 |
27.09 |
17 |
2169 |
卖出 |
| 09:36:18 |
27.08 |
26 |
2195 |
卖出 |
| 09:36:27 |
27.08 |
2 |
2197 |
卖出 |
| 09:36:30 |
27.08 |
2 |
2199 |
卖出 |
| 09:36:33 |
27.08 |
1 |
2200 |
买入 |
| 09:36:36 |
27.09 |
9 |
2209 |
买入 |
| 09:36:39 |
27.08 |
3 |
2212 |
卖出 |
| 09:36:42 |
27.1 |
6 |
2218 |
买入 |
| 09:36:45 |
27.09 |
35 |
2253 |
卖出 |
| 09:36:48 |
27.09 |
4 |
2257 |
买入 |
| 09:36:51 |
27.09 |
12 |
2269 |
买入 |
| 09:36:54 |
27.08 |
4 |
2273 |
卖出 |
| 09:36:57 |
27.04 |
17 |
2290 |
卖出 |
| 09:37:00 |
27.04 |
7 |
2297 |
买入 |
| 09:37:03 |
27.07 |
3 |
2300 |
买入 |
| 09:37:06 |
27.04 |
5 |
2305 |
卖出 |
| 09:37:09 |
27.07 |
11 |
2316 |
买入 |
| 09:37:12 |
27.07 |
5 |
2321 |
买入 |
| 09:37:15 |
27.04 |
1 |
2322 |
卖出 |
| 09:37:18 |
27.06 |
4 |
2326 |
买入 |
| 09:37:21 |
27.06 |
13 |
2339 |
买入 |
| 09:37:24 |
27.06 |
6 |
2345 |
买入 |
| 09:37:27 |
27.05 |
9 |
2354 |
卖出 |
| 09:37:30 |
27.05 |
2 |
2356 |
买入 |
| 09:37:33 |
27.04 |
3 |
2359 |
卖出 |
| 09:37:36 |
27.03 |
1 |
2360 |
卖出 |
| 09:37:45 |
27.03 |
0 |
2360 |
卖出 |
| 09:37:48 |
27.02 |
2 |
2362 |
卖出 |
| 09:37:54 |
27 |
10 |
2372 |
卖出 |
| 09:38:03 |
26.97 |
3 |
2375 |
卖出 |
| 09:38:06 |
26.98 |
2 |
2377 |
买入 |
| 09:38:12 |
26.98 |
13 |
2390 |
买入 |
| 09:38:15 |
26.98 |
8 |
2398 |
买入 |
| 09:38:18 |
26.97 |
3 |
2401 |
卖出 |
| 09:38:21 |
26.98 |
84 |
2485 |
买入 |
| 09:38:24 |
26.97 |
9 |
2494 |
卖出 |
| 09:38:27 |
26.96 |
15 |
2509 |
卖出 |
| 09:38:30 |
26.97 |
3 |
2512 |
买入 |
| 09:38:36 |
26.95 |
2 |
2514 |
卖出 |
| 09:38:42 |
26.95 |
22 |
2536 |
卖出 |
| 09:38:54 |
26.93 |
67 |
2603 |
卖出 |
| 09:38:57 |
26.93 |
7 |
2610 |
卖出 |
| 09:39:03 |
26.93 |
2 |
2612 |
买入 |
| 09:39:06 |
26.93 |
17 |
2629 |
买入 |
| 09:39:09 |
26.93 |
1 |
2630 |
买入 |
| 09:39:36 |
26.91 |
18 |
2648 |
卖出 |
| 09:39:42 |
26.91 |
5 |
2653 |
卖出 |
| 09:39:45 |
26.92 |
4 |
2657 |
买入 |
| 09:39:48 |
26.92 |
2 |
2659 |
卖出 |
| 09:39:51 |
26.92 |
7 |
2666 |
卖出 |
| 09:39:57 |
26.92 |
7 |
2673 |
买入 |
| 09:40:00 |
26.92 |
3 |
2676 |
买入 |
| 09:40:06 |
26.91 |
25 |
2701 |
卖出 |
| 09:40:09 |
26.91 |
13 |
2714 |
买入 |
| 09:40:12 |
26.91 |
2 |
2716 |
买入 |
| 09:40:15 |
26.9 |
79 |
2795 |
卖出 |
| 09:40:21 |
26.98 |
30 |
2825 |
买入 |
| 09:40:24 |
27.02 |
12 |
2837 |
买入 |
| 09:40:27 |
27.03 |
10 |
2847 |
买入 |
| 09:40:30 |
27.03 |
3 |
2850 |
买入 |
| 09:40:33 |
27.04 |
2 |
2852 |
买入 |
| 09:40:42 |
27.06 |
2 |
2854 |
买入 |
| 09:40:54 |
27.04 |
16 |
2870 |
买入 |
| 09:41:00 |
27.03 |
4 |
2874 |
买入 |
| 09:41:03 |
27.03 |
2 |
2876 |
买入 |
| 09:41:06 |
27.03 |
1 |
2877 |
买入 |
| 09:41:09 |
27.03 |
3 |
2880 |
买入 |
| 09:41:12 |
27.03 |
11 |
2891 |
买入 |
| 09:41:15 |
27.02 |
2 |
2893 |
卖出 |
| 09:41:18 |
27.03 |
46 |
2939 |
买入 |
| 09:41:21 |
27.03 |
1 |
2940 |
买入 |
| 09:41:24 |
26.96 |
1 |
2941 |
卖出 |
| 09:41:36 |
26.98 |
12 |
2953 |
卖出 |
| 09:41:39 |
27 |
7 |
2960 |
买入 |
| 09:41:42 |
27.01 |
24 |
2984 |
买入 |
| 09:41:45 |
27.02 |
14 |
2998 |
买入 |
| 09:41:48 |
27.02 |
2 |
3000 |
买入 |
| 09:41:51 |
27.02 |
2 |
3002 |
买入 |
| 09:41:57 |
27.02 |
7 |
3009 |
买入 |
| 09:42:00 |
27.01 |
9 |
3018 |
卖出 |
| 09:42:09 |
27.01 |
7 |
3025 |
买入 |
| 09:42:12 |
27.01 |
5 |
3030 |
买入 |
| 09:42:15 |
27.01 |
6 |
3036 |
买入 |
| 09:42:18 |
27.01 |
2 |
3038 |
买入 |
| 09:42:21 |
27.01 |
4 |
3042 |
买入 |
| 09:42:24 |
27 |
8 |
3050 |
卖出 |
| 09:42:27 |
27 |
2 |
3052 |
卖出 |
| 09:42:30 |
27 |
1 |
3053 |
卖出 |
| 09:42:36 |
26.99 |
3 |
3056 |
卖出 |
| 09:42:48 |
26.98 |
10 |
3066 |
买入 |
| 09:42:51 |
27.01 |
92 |
3158 |
买入 |
| 09:42:57 |
27.05 |
67 |
3225 |
买入 |
| 09:43:00 |
27.05 |
10 |
3235 |
买入 |
| 09:43:03 |
27.05 |
8 |
3243 |
买入 |
| 09:43:06 |
27.07 |
13 |
3256 |
买入 |
| 09:43:15 |
27.06 |
14 |
3270 |
卖出 |
| 09:43:18 |
27.06 |
14 |
3284 |
卖出 |
| 09:43:21 |
27.06 |
1 |
3285 |
卖出 |
| 09:43:27 |
27.06 |
10 |
3295 |
买入 |
| 09:43:30 |
27.07 |
5 |
3300 |
买入 |
| 09:43:42 |
27.06 |
1 |
3301 |
买入 |
| 09:43:45 |
26.96 |
64 |
3365 |
卖出 |
| 09:43:48 |
27.06 |
6 |
3371 |
买入 |
| 09:44:00 |
27.04 |
1 |
3372 |
买入 |
| 09:44:03 |
27.02 |
5 |
3377 |
卖出 |
| 09:44:06 |
27 |
7 |
3384 |
卖出 |
| 09:44:09 |
27 |
2 |
3386 |
卖出 |
| 09:44:15 |
27.05 |
6 |
3392 |
买入 |
| 09:44:18 |
27.07 |
28 |
3420 |
买入 |
| 09:44:21 |
27.07 |
22 |
3442 |
买入 |
| 09:44:24 |
27.05 |
19 |
3461 |
卖出 |
| 09:44:27 |
27.05 |
12 |
3473 |
买入 |
| 09:44:30 |
27.05 |
1 |
3474 |
买入 |
| 09:44:33 |
27.07 |
61 |
3535 |
买入 |
| 09:44:39 |
27.08 |
34 |
3569 |
买入 |
| 09:44:42 |
27.08 |
6 |
3575 |
买入 |
| 09:44:45 |
27.08 |
22 |
3597 |
买入 |
| 09:44:48 |
27.06 |
5 |
3602 |
卖出 |
| 09:44:54 |
27.09 |
11 |
3613 |
买入 |
| 09:45:03 |
27.07 |
3 |
3616 |
卖出 |
| 09:45:09 |
27.08 |
1 |
3617 |
买入 |
| 09:45:18 |
27.07 |
2 |
3619 |
卖出 |
| 09:45:21 |
27.08 |
9 |
3628 |
买入 |
| 09:45:24 |
27.08 |
7 |
3635 |
买入 |
| 09:45:27 |
27.07 |
23 |
3658 |
卖出 |
| 09:45:33 |
27.07 |
5 |
3663 |
买入 |
| 09:45:39 |
27.06 |
4 |
3667 |
卖出 |
| 09:45:45 |
27.07 |
2 |
3669 |
买入 |
| 09:45:48 |
27.06 |
1 |
3670 |
卖出 |
| 09:45:51 |
27.07 |
11 |
3681 |
买入 |
| 09:45:54 |
27.06 |
12 |
3693 |
卖出 |
| 09:45:57 |
27.06 |
2 |
3695 |
卖出 |
| 09:46:06 |
27.05 |
6 |
3701 |
卖出 |
| 09:46:15 |
27.06 |
4 |
3705 |
买入 |
| 09:46:21 |
27 |
43 |
3748 |
卖出 |
| 09:46:24 |
27.06 |
6 |
3754 |
买入 |
| 09:46:33 |
27.05 |
5 |
3759 |
买入 |
| 09:46:36 |
27.05 |
26 |
3785 |
买入 |
| 09:46:42 |
27.05 |
55 |
3840 |
买入 |
| 09:46:48 |
27.06 |
9 |
3849 |
买入 |
| 09:46:51 |
27.06 |
21 |
3870 |
买入 |
| 09:46:54 |
27.05 |
50 |
3920 |
卖出 |
| 09:46:57 |
27.06 |
8 |
3928 |
买入 |
| 09:47:00 |
27.05 |
5 |
3933 |
卖出 |
| 09:47:03 |
27.05 |
7 |
3940 |
卖出 |
| 09:47:06 |
27.05 |
6 |
3946 |
买入 |
| 09:47:09 |
27.07 |
17 |
3963 |
买入 |
| 09:47:12 |
27.06 |
4 |
3967 |
卖出 |
| 09:47:15 |
27.06 |
2 |
3969 |
买入 |
| 09:47:21 |
27.07 |
19 |
3988 |
买入 |
| 09:47:24 |
27.07 |
6 |
3994 |
买入 |
| 09:47:27 |
27.06 |
13 |
4007 |
卖出 |
| 09:47:30 |
27.06 |
3 |
4010 |
买入 |
| 09:47:39 |
27.07 |
1 |
4011 |
买入 |
| 09:47:45 |
27.06 |
7 |
4018 |
卖出 |
| 09:47:54 |
27.07 |
11 |
4029 |
买入 |
| 09:47:57 |
27.07 |
3 |
4032 |
买入 |
| 09:48:06 |
27.07 |
10 |
4042 |
买入 |
| 09:48:09 |
27.07 |
3 |
4045 |
买入 |
| 09:48:12 |
27.07 |
5 |
4050 |
买入 |
| 09:48:15 |
27.06 |
6 |
4056 |
卖出 |
| 09:48:21 |
27.06 |
1 |
4057 |
买入 |
| 09:48:24 |
27.06 |
9 |
4066 |
买入 |
| 09:48:30 |
27.03 |
1 |
4067 |
卖出 |
| 09:48:33 |
27.05 |
4 |
4071 |
买入 |
| 09:48:36 |
27.01 |
20 |
4091 |
卖出 |
| 09:48:48 |
27.03 |
1 |
4092 |
买入 |
| 09:48:51 |
27.02 |
7 |
4099 |
卖出 |
| 09:48:54 |
27.02 |
1 |
4100 |
买入 |
| 09:48:57 |
27.01 |
4 |
4104 |
卖出 |
| 09:49:03 |
27.01 |
2 |
4106 |
卖出 |
| 09:49:09 |
27.01 |
10 |
4116 |
卖出 |
| 09:49:12 |
27.01 |
12 |
4128 |
卖出 |
| 09:49:15 |
27.05 |
1 |
4129 |
买入 |
| 09:49:18 |
27.03 |
3 |
4132 |
卖出 |
| 09:49:24 |
27.05 |
3 |
4135 |
买入 |
| 09:49:27 |
27.06 |
3 |
4138 |
买入 |
| 09:49:33 |
27.06 |
52 |
4190 |
买入 |
| 09:49:36 |
27.06 |
3 |
4193 |
买入 |
| 09:49:42 |
27.05 |
2 |
4195 |
买入 |
| 09:49:48 |
27.05 |
2 |
4197 |
买入 |
| 09:49:51 |
27.04 |
1 |
4198 |
卖出 |
| 09:49:57 |
27.04 |
9 |
4207 |
卖出 |
| 09:50:06 |
27.05 |
4 |
4211 |
买入 |
| 09:50:09 |
27.06 |
41 |
4252 |
买入 |
| 09:50:12 |
27.07 |
31 |
4283 |
买入 |
| 09:50:15 |
27.07 |
7 |
4290 |
买入 |
| 09:50:18 |
27.07 |
28 |
4318 |
买入 |
| 09:50:27 |
27.07 |
3 |
4321 |
买入 |