金百泽[301041]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.89 |
14 |
14 |
集合竞价 |
| 09:17:00 |
23.89 |
14 |
14 |
集合竞价 |
| 09:17:36 |
24.27 |
0 |
0 |
集合竞价 |
| 09:22:45 |
24.27 |
1 |
1 |
集合竞价 |
| 09:23:03 |
24.6 |
21 |
21 |
集合竞价 |
| 09:23:12 |
24.6 |
21 |
21 |
集合竞价 |
| 09:23:30 |
24.6 |
21 |
21 |
集合竞价 |
| 09:23:48 |
24.34 |
21 |
21 |
集合竞价 |
| 09:24:15 |
24.34 |
21 |
21 |
集合竞价 |
| 09:24:24 |
24.34 |
21 |
21 |
集合竞价 |
| 09:24:33 |
24.31 |
21 |
21 |
集合竞价 |
| 09:24:51 |
24.27 |
26 |
26 |
集合竞价 |
| 09:25:00 |
24.27 |
26 |
26 |
集合竞价 |
| 09:25:03 |
24.27 |
42 |
68 |
买入 |
| 09:30:03 |
24.01 |
89 |
157 |
卖出 |
| 09:30:06 |
24.23 |
12 |
169 |
买入 |
| 09:30:09 |
24.02 |
1 |
170 |
卖出 |
| 09:30:12 |
24 |
1 |
171 |
卖出 |
| 09:30:21 |
24 |
33 |
204 |
卖出 |
| 09:30:24 |
24.07 |
3 |
207 |
卖出 |
| 09:30:27 |
24.07 |
15 |
222 |
买入 |
| 09:30:30 |
24.07 |
6 |
228 |
买入 |
| 09:30:36 |
24.06 |
2 |
230 |
买入 |
| 09:30:39 |
24 |
23 |
253 |
卖出 |
| 09:30:42 |
24 |
1 |
254 |
卖出 |
| 09:30:51 |
24 |
24 |
278 |
卖出 |
| 09:30:57 |
24 |
5 |
283 |
买入 |
| 09:31:00 |
23.92 |
9 |
292 |
卖出 |
| 09:31:03 |
23.92 |
1 |
293 |
买入 |
| 09:31:15 |
24 |
1 |
294 |
买入 |
| 09:31:18 |
24 |
13 |
307 |
买入 |
| 09:31:21 |
24 |
27 |
334 |
买入 |
| 09:31:45 |
24.08 |
2 |
336 |
卖出 |
| 09:31:48 |
24.08 |
18 |
354 |
卖出 |
| 09:31:51 |
24.07 |
1 |
355 |
卖出 |
| 09:31:57 |
24 |
6 |
361 |
卖出 |
| 09:32:03 |
24.01 |
9 |
370 |
卖出 |
| 09:32:06 |
24.01 |
4 |
374 |
卖出 |
| 09:32:09 |
24.01 |
24 |
398 |
卖出 |
| 09:32:15 |
24 |
22 |
420 |
卖出 |
| 09:32:30 |
23.98 |
1 |
421 |
买入 |
| 09:32:36 |
24.01 |
1 |
422 |
买入 |
| 09:32:39 |
24 |
3 |
425 |
卖出 |
| 09:32:42 |
24 |
13 |
438 |
卖出 |
| 09:32:48 |
24 |
21 |
459 |
卖出 |
| 09:32:54 |
23.98 |
3 |
462 |
卖出 |
| 09:33:00 |
23.97 |
5 |
467 |
卖出 |
| 09:33:03 |
24 |
1 |
468 |
买入 |
| 09:33:06 |
23.98 |
5 |
473 |
卖出 |
| 09:33:18 |
24.02 |
20 |
493 |
买入 |
| 09:33:36 |
23.96 |
6 |
499 |
卖出 |
| 09:33:45 |
23.98 |
10 |
509 |
卖出 |
| 09:33:51 |
24 |
2 |
511 |
买入 |
| 09:33:54 |
23.95 |
17 |
528 |
卖出 |
| 09:33:57 |
23.95 |
3 |
531 |
买入 |
| 09:34:06 |
23.98 |
132 |
663 |
买入 |
| 09:34:12 |
24.02 |
21 |
684 |
买入 |
| 09:34:18 |
24.02 |
11 |
695 |
买入 |
| 09:34:27 |
24.02 |
1 |
696 |
卖出 |
| 09:34:33 |
24 |
2 |
698 |
卖出 |
| 09:34:36 |
23.98 |
26 |
724 |
卖出 |
| 09:34:42 |
23.95 |
1 |
725 |
卖出 |
| 09:34:45 |
24 |
20 |
745 |
买入 |
| 09:34:48 |
23.93 |
55 |
800 |
卖出 |
| 09:34:51 |
23.92 |
42 |
842 |
卖出 |
| 09:34:54 |
23.89 |
3 |
845 |
卖出 |
| 09:34:57 |
23.88 |
27 |
872 |
卖出 |
| 09:35:00 |
23.89 |
4 |
876 |
买入 |
| 09:35:03 |
23.8 |
12 |
888 |
卖出 |
| 09:35:09 |
23.85 |
1 |
889 |
买入 |
| 09:35:18 |
23.82 |
13 |
902 |
卖出 |
| 09:35:21 |
23.81 |
27 |
929 |
卖出 |
| 09:35:24 |
23.82 |
8 |
937 |
买入 |
| 09:35:27 |
23.82 |
5 |
942 |
买入 |
| 09:35:30 |
23.8 |
49 |
991 |
卖出 |
| 09:35:33 |
23.82 |
12 |
1003 |
买入 |
| 09:35:36 |
23.82 |
30 |
1033 |
卖出 |
| 09:35:48 |
23.82 |
36 |
1069 |
卖出 |
| 09:35:51 |
23.93 |
7 |
1076 |
买入 |
| 09:35:54 |
23.83 |
4 |
1080 |
卖出 |
| 09:36:03 |
23.93 |
2 |
1082 |
买入 |
| 09:36:24 |
23.83 |
2 |
1084 |
卖出 |
| 09:36:27 |
23.85 |
1 |
1085 |
买入 |
| 09:36:30 |
23.85 |
2 |
1087 |
买入 |
| 09:36:36 |
23.85 |
10 |
1097 |
卖出 |
| 09:36:45 |
23.85 |
3 |
1100 |
卖出 |
| 09:36:51 |
23.85 |
2 |
1102 |
买入 |
| 09:36:54 |
23.85 |
3 |
1105 |
买入 |
| 09:37:27 |
23.96 |
23 |
1128 |
买入 |
| 09:37:30 |
23.96 |
5 |
1133 |
卖出 |
| 09:37:45 |
23.96 |
66 |
1199 |
卖出 |
| 09:37:48 |
23.99 |
9 |
1208 |
买入 |
| 09:37:51 |
23.96 |
1 |
1209 |
卖出 |
| 09:37:57 |
24 |
6 |
1215 |
买入 |
| 09:38:03 |
24 |
2 |
1217 |
卖出 |
| 09:38:06 |
24 |
1 |
1218 |
卖出 |
| 09:38:09 |
23.96 |
29 |
1247 |
卖出 |
| 09:38:18 |
23.97 |
2 |
1249 |
买入 |
| 09:38:21 |
23.9 |
7 |
1256 |
卖出 |
| 09:38:27 |
23.88 |
9 |
1265 |
卖出 |
| 09:38:33 |
23.88 |
7 |
1272 |
买入 |
| 09:38:39 |
23.87 |
8 |
1280 |
卖出 |
| 09:38:45 |
23.88 |
13 |
1293 |
买入 |
| 09:39:06 |
23.88 |
12 |
1305 |
卖出 |
| 09:39:12 |
23.86 |
27 |
1332 |
卖出 |
| 09:39:15 |
23.86 |
26 |
1358 |
卖出 |
| 09:39:18 |
23.86 |
6 |
1364 |
卖出 |
| 09:39:21 |
23.85 |
15 |
1379 |
卖出 |
| 09:39:24 |
23.83 |
21 |
1400 |
卖出 |
| 09:39:27 |
23.87 |
60 |
1460 |
买入 |
| 09:39:30 |
23.87 |
42 |
1502 |
卖出 |
| 09:40:03 |
23.87 |
1 |
1503 |
买入 |
| 09:40:27 |
23.87 |
3 |
1506 |
买入 |
| 09:40:36 |
23.84 |
1 |
1507 |
卖出 |
| 09:40:42 |
23.86 |
5 |
1512 |
买入 |
| 09:40:57 |
23.86 |
14 |
1526 |
买入 |
| 09:41:09 |
23.85 |
1 |
1527 |
卖出 |
| 09:41:15 |
23.83 |
49 |
1576 |
卖出 |
| 09:41:18 |
23.83 |
3 |
1579 |
卖出 |
| 09:41:27 |
23.86 |
3 |
1582 |
卖出 |
| 09:41:36 |
23.84 |
1 |
1583 |
卖出 |
| 09:41:42 |
23.84 |
16 |
1599 |
卖出 |
| 09:41:45 |
23.88 |
1 |
1600 |
买入 |
| 09:41:48 |
23.83 |
14 |
1614 |
卖出 |
| 09:41:54 |
23.83 |
41 |
1655 |
卖出 |
| 09:41:57 |
23.82 |
16 |
1671 |
卖出 |
| 09:42:00 |
23.83 |
5 |
1676 |
买入 |
| 09:42:06 |
23.81 |
19 |
1695 |
卖出 |
| 09:42:09 |
23.85 |
10 |
1705 |
买入 |
| 09:42:12 |
23.81 |
9 |
1714 |
卖出 |
| 09:42:15 |
23.81 |
2 |
1716 |
卖出 |
| 09:42:18 |
23.8 |
18 |
1734 |
卖出 |
| 09:42:21 |
23.78 |
5 |
1739 |
卖出 |
| 09:42:24 |
23.78 |
1 |
1740 |
卖出 |
| 09:42:27 |
23.78 |
2 |
1742 |
卖出 |
| 09:42:33 |
23.78 |
17 |
1759 |
卖出 |
| 09:42:39 |
23.8 |
4 |
1763 |
买入 |
| 09:42:45 |
23.8 |
1 |
1764 |
卖出 |
| 09:42:57 |
23.8 |
16 |
1780 |
卖出 |
| 09:43:06 |
23.79 |
1 |
1781 |
卖出 |
| 09:43:09 |
23.8 |
6 |
1787 |
买入 |
| 09:43:48 |
23.86 |
5 |
1792 |
买入 |
| 09:43:51 |
23.8 |
12 |
1804 |
卖出 |
| 09:43:57 |
23.88 |
10 |
1814 |
买入 |
| 09:44:12 |
23.8 |
9 |
1823 |
卖出 |
| 09:44:15 |
23.88 |
2 |
1825 |
买入 |
| 09:44:33 |
23.88 |
7 |
1832 |
买入 |
| 09:45:15 |
23.87 |
53 |
1885 |
卖出 |
| 09:46:21 |
23.86 |
3 |
1888 |
买入 |
| 09:46:36 |
23.86 |
15 |
1903 |
买入 |
| 09:46:54 |
23.83 |
17 |
1920 |
卖出 |
| 09:46:57 |
23.83 |
24 |
1944 |
买入 |
| 09:47:00 |
23.88 |
26 |
1970 |
买入 |
| 09:47:30 |
23.93 |
32 |
2002 |
买入 |
| 09:47:39 |
23.88 |
9 |
2011 |
卖出 |
| 09:47:42 |
23.88 |
7 |
2018 |
买入 |
| 09:47:45 |
23.88 |
5 |
2023 |
买入 |
| 09:47:48 |
23.87 |
1 |
2024 |
买入 |
| 09:47:57 |
23.85 |
176 |
2200 |
卖出 |
| 09:48:03 |
23.94 |
4 |
2204 |
买入 |
| 09:48:33 |
23.94 |
10 |
2214 |
买入 |
| 09:48:51 |
23.88 |
5 |
2219 |
卖出 |
| 09:49:27 |
23.84 |
10 |
2229 |
卖出 |
| 09:49:30 |
23.88 |
10 |
2239 |
买入 |
| 09:49:51 |
23.83 |
13 |
2252 |
卖出 |
| 09:50:06 |
23.83 |
24 |
2276 |
买入 |
| 09:50:24 |
23.85 |
2 |
2278 |
卖出 |
| 09:50:36 |
23.85 |
4 |
2282 |
卖出 |
| 09:51:09 |
23.85 |
18 |
2300 |
卖出 |
| 09:51:12 |
23.85 |
2 |
2302 |
卖出 |
| 09:51:18 |
23.83 |
12 |
2314 |
卖出 |
| 09:51:21 |
23.83 |
3 |
2317 |
卖出 |
| 09:51:24 |
23.85 |
3 |
2320 |
买入 |
| 09:51:27 |
23.85 |
6 |
2326 |
卖出 |
| 09:51:36 |
23.83 |
6 |
2332 |
卖出 |
| 09:51:42 |
23.86 |
1 |
2333 |
买入 |
| 09:51:45 |
23.83 |
10 |
2343 |
卖出 |
| 09:52:12 |
23.84 |
1 |
2344 |
卖出 |
| 09:52:18 |
23.83 |
1 |
2345 |
卖出 |
| 09:52:21 |
23.83 |
2 |
2347 |
卖出 |
| 09:52:27 |
23.82 |
2 |
2349 |
卖出 |
| 09:53:06 |
23.82 |
16 |
2365 |
卖出 |
| 09:53:18 |
23.85 |
7 |
2372 |
买入 |
| 09:53:24 |
23.79 |
54 |
2426 |
卖出 |
| 09:53:30 |
23.79 |
2 |
2428 |
卖出 |
| 09:53:39 |
23.78 |
30 |
2458 |
卖出 |
| 09:53:42 |
23.77 |
23 |
2481 |
卖出 |
| 09:53:54 |
23.75 |
2 |
2483 |
卖出 |
| 09:54:06 |
23.78 |
3 |
2486 |
买入 |
| 09:54:09 |
23.75 |
2 |
2488 |
卖出 |
| 09:54:12 |
23.75 |
4 |
2492 |
卖出 |
| 09:54:15 |
23.73 |
7 |
2499 |
卖出 |
| 09:54:24 |
23.7 |
8 |
2507 |
卖出 |
| 09:54:27 |
23.71 |
17 |
2524 |
买入 |
| 09:54:30 |
23.71 |
4 |
2528 |
买入 |
| 09:54:33 |
23.71 |
25 |
2553 |
买入 |
| 09:54:39 |
23.71 |
3 |
2556 |
卖出 |
| 09:54:42 |
23.7 |
20 |
2576 |
卖出 |
| 09:54:48 |
23.68 |
66 |
2642 |
卖出 |
| 09:55:03 |
23.68 |
5 |
2647 |
买入 |
| 09:55:06 |
23.66 |
6 |
2653 |
卖出 |
| 09:55:09 |
23.66 |
1 |
2654 |
买入 |
| 09:55:12 |
23.66 |
6 |
2660 |
买入 |
| 09:55:15 |
23.66 |
2 |
2662 |
买入 |
| 09:55:21 |
23.66 |
25 |
2687 |
买入 |
| 09:55:33 |
23.68 |
65 |
2752 |
买入 |
| 09:55:36 |
23.69 |
2 |
2754 |
卖出 |
| 09:56:00 |
23.61 |
70 |
2824 |
卖出 |
| 09:57:00 |
23.76 |
1 |
2825 |
买入 |
| 09:57:06 |
23.84 |
50 |
2875 |
买入 |
| 09:57:18 |
23.84 |
1 |
2876 |
买入 |
| 09:57:45 |
23.84 |
1 |
2877 |
卖出 |
| 09:57:51 |
23.84 |
3 |
2880 |
买入 |
| 09:58:00 |
23.87 |
4 |
2884 |
买入 |
| 09:58:24 |
23.86 |
4 |
2888 |
买入 |
| 09:59:03 |
23.86 |
1 |
2889 |
买入 |
| 09:59:09 |
23.83 |
2 |
2891 |
买入 |
| 09:59:12 |
23.83 |
1 |
2892 |
买入 |
| 09:59:18 |
23.83 |
5 |
2897 |
买入 |
| 09:59:24 |
23.8 |
88 |
2985 |
卖出 |
| 09:59:30 |
23.83 |
2 |
2987 |
买入 |
| 09:59:45 |
23.83 |
5 |
2992 |
买入 |
| 10:00:00 |
23.83 |
17 |
3009 |
买入 |
| 10:00:06 |
23.86 |
6 |
3015 |
买入 |
| 10:00:09 |
23.88 |
44 |
3059 |
买入 |
| 10:00:12 |
23.97 |
166 |
3225 |
买入 |
| 10:00:18 |
23.97 |
6 |
3231 |
买入 |
| 10:00:24 |
23.97 |
1 |
3232 |
买入 |
| 10:00:33 |
23.87 |
90 |
3322 |
卖出 |
| 10:01:00 |
23.9 |
1 |
3323 |
卖出 |
| 10:01:21 |
23.9 |
1 |
3324 |
买入 |
| 10:01:27 |
23.9 |
1 |
3325 |
买入 |
| 10:01:33 |
23.9 |
3 |
3328 |
卖出 |
| 10:01:36 |
23.94 |
1 |
3329 |
买入 |
| 10:01:45 |
23.9 |
1 |
3330 |
卖出 |
| 10:01:51 |
23.89 |
6 |
3336 |
卖出 |
| 10:01:57 |
23.88 |
2 |
3338 |
卖出 |
| 10:02:03 |
23.85 |
2 |
3340 |
卖出 |
| 10:02:06 |
23.88 |
12 |
3352 |
卖出 |
| 10:02:12 |
23.9 |
11 |
3363 |
买入 |
| 10:02:15 |
23.9 |
1 |
3364 |
卖出 |
| 10:02:18 |
23.9 |
8 |
3372 |
卖出 |
| 10:02:24 |
23.9 |
1 |
3373 |
卖出 |
| 10:02:30 |
23.9 |
1 |
3374 |
卖出 |
| 10:02:36 |
23.9 |
1 |
3375 |
卖出 |
| 10:02:48 |
23.9 |
2 |
3377 |
卖出 |
| 10:02:51 |
23.9 |
9 |
3386 |
卖出 |
| 10:02:54 |
23.88 |
2 |
3388 |
卖出 |
| 10:02:57 |
23.88 |
9 |
3397 |
卖出 |
| 10:03:06 |
23.9 |
1 |
3398 |
买入 |
| 10:03:12 |
23.88 |
2 |
3400 |
卖出 |
| 10:03:15 |
23.88 |
1 |
3401 |
卖出 |
| 10:03:18 |
23.85 |
3 |
3404 |
卖出 |
| 10:03:21 |
23.91 |
15 |
3419 |
买入 |
| 10:03:24 |
23.91 |
1 |
3420 |
卖出 |
| 10:03:36 |
23.92 |
1 |
3421 |
买入 |
| 10:05:39 |
23.86 |
2 |
3423 |
卖出 |
| 10:05:42 |
23.86 |
1 |
3424 |
买入 |
| 10:05:48 |
23.85 |
2 |
3426 |
卖出 |
| 10:05:57 |
23.82 |
1 |
3427 |
卖出 |
| 10:06:00 |
23.81 |
11 |
3438 |
卖出 |
| 10:06:06 |
23.81 |
1 |
3439 |
卖出 |
| 10:06:12 |
23.8 |
128 |
3567 |
卖出 |
| 10:06:21 |
23.75 |
2 |
3569 |
卖出 |
| 10:07:00 |
23.76 |
1 |
3570 |
卖出 |
| 10:07:06 |
23.7 |
25 |
3595 |
卖出 |
| 10:07:15 |
23.69 |
3 |
3598 |
卖出 |
| 10:07:18 |
23.69 |
2 |
3600 |
卖出 |
| 10:07:36 |
23.7 |
20 |
3620 |
买入 |
| 10:07:39 |
23.7 |
5 |
3625 |
买入 |
| 10:07:57 |
23.76 |
1 |
3626 |
买入 |
| 10:08:21 |
23.76 |
2 |
3628 |
买入 |
| 10:08:30 |
23.69 |
1 |
3629 |
卖出 |
| 10:09:00 |
23.76 |
1 |
3630 |
买入 |
| 10:09:15 |
23.7 |
5 |
3635 |
卖出 |
| 10:09:18 |
23.7 |
2 |
3637 |
卖出 |
| 10:09:33 |
23.74 |
5 |
3642 |
买入 |
| 10:09:36 |
23.74 |
6 |
3648 |
卖出 |
| 10:09:39 |
23.74 |
1 |
3649 |
卖出 |
| 10:09:42 |
23.74 |
5 |
3654 |
卖出 |
| 10:09:45 |
23.74 |
3 |
3657 |
卖出 |
| 10:10:06 |
23.69 |
24 |
3681 |
卖出 |
| 10:10:12 |
23.69 |
3 |
3684 |
卖出 |
| 10:10:15 |
23.69 |
16 |
3700 |
卖出 |
| 10:10:27 |
23.69 |
6 |
3706 |
卖出 |
| 10:10:33 |
23.69 |
21 |
3727 |
卖出 |
| 10:10:36 |
23.71 |
2 |
3729 |
买入 |
| 10:10:39 |
23.71 |
2 |
3731 |
买入 |
| 10:10:42 |
23.71 |
3 |
3734 |
买入 |
| 10:11:06 |
23.72 |
13 |
3747 |
买入 |
| 10:11:09 |
23.72 |
8 |
3755 |
卖出 |
| 10:11:12 |
23.74 |
23 |
3778 |
买入 |
| 10:11:15 |
23.73 |
9 |
3787 |
卖出 |
| 10:11:18 |
23.73 |
6 |
3793 |
卖出 |
| 10:11:27 |
23.73 |
5 |
3798 |
卖出 |
| 10:11:30 |
23.73 |
2 |
3800 |
卖出 |
| 10:11:33 |
23.73 |
2 |
3802 |
卖出 |
| 10:11:36 |
23.72 |
3 |
3805 |
卖出 |
| 10:11:45 |
23.74 |
1 |
3806 |
买入 |
| 10:12:06 |
23.74 |
1 |
3807 |
卖出 |