雷电微力[301050]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
201.08 |
2 |
2 |
集合竞价 |
| 09:15:12 |
197.06 |
4 |
4 |
集合竞价 |
| 09:16:24 |
197 |
12 |
12 |
集合竞价 |
| 09:16:33 |
197.07 |
10 |
10 |
集合竞价 |
| 09:17:00 |
197.09 |
10 |
10 |
集合竞价 |
| 09:17:45 |
197.12 |
10 |
10 |
集合竞价 |
| 09:18:03 |
197.58 |
10 |
10 |
集合竞价 |
| 09:18:30 |
197.62 |
10 |
10 |
集合竞价 |
| 09:19:33 |
197.7 |
10 |
10 |
集合竞价 |
| 09:20:00 |
197.71 |
10 |
10 |
集合竞价 |
| 09:20:21 |
197.7 |
11 |
11 |
集合竞价 |
| 09:24:15 |
197.5 |
67 |
67 |
集合竞价 |
| 09:24:51 |
197.2 |
88 |
88 |
集合竞价 |
| 09:25:03 |
197.2 |
102 |
190 |
买入 |
| 09:30:03 |
197.02 |
70 |
260 |
卖出 |
| 09:30:06 |
197 |
31 |
291 |
卖出 |
| 09:30:09 |
197 |
29 |
320 |
买入 |
| 09:30:12 |
197 |
1 |
321 |
买入 |
| 09:30:15 |
196.67 |
7 |
328 |
卖出 |
| 09:30:18 |
196.66 |
16 |
344 |
卖出 |
| 09:30:21 |
196.66 |
8 |
352 |
买入 |
| 09:30:24 |
196.66 |
7 |
359 |
买入 |
| 09:30:27 |
196.82 |
1 |
360 |
买入 |
| 09:30:30 |
196.51 |
13 |
373 |
卖出 |
| 09:30:33 |
196.51 |
4 |
377 |
卖出 |
| 09:30:36 |
196.22 |
6 |
383 |
卖出 |
| 09:30:39 |
196.5 |
4 |
387 |
卖出 |
| 09:30:42 |
196.22 |
11 |
398 |
卖出 |
| 09:30:45 |
196.22 |
1 |
399 |
卖出 |
| 09:30:48 |
196.2 |
14 |
413 |
卖出 |
| 09:30:51 |
196.17 |
4 |
417 |
卖出 |
| 09:30:54 |
196 |
39 |
456 |
卖出 |
| 09:30:57 |
196 |
22 |
478 |
卖出 |
| 09:31:00 |
195.63 |
7 |
485 |
卖出 |
| 09:31:03 |
195.57 |
4 |
489 |
卖出 |
| 09:31:06 |
195.47 |
5 |
494 |
卖出 |
| 09:31:09 |
195.38 |
1 |
495 |
卖出 |
| 09:31:12 |
195.2 |
23 |
518 |
卖出 |
| 09:31:15 |
195.18 |
14 |
532 |
卖出 |
| 09:31:18 |
195.01 |
25 |
557 |
卖出 |
| 09:31:21 |
195.01 |
13 |
570 |
卖出 |
| 09:31:24 |
195.02 |
22 |
592 |
买入 |
| 09:31:27 |
195 |
9 |
601 |
买入 |
| 09:31:30 |
194.99 |
15 |
616 |
卖出 |
| 09:31:33 |
194.79 |
16 |
632 |
卖出 |
| 09:31:36 |
195.18 |
27 |
659 |
买入 |
| 09:31:39 |
195.07 |
2 |
661 |
卖出 |
| 09:31:42 |
194.79 |
37 |
698 |
卖出 |
| 09:31:45 |
195.2 |
2 |
700 |
买入 |
| 09:31:48 |
195.02 |
26 |
726 |
卖出 |
| 09:31:51 |
194.86 |
15 |
741 |
卖出 |
| 09:31:54 |
195.23 |
3 |
744 |
卖出 |
| 09:31:57 |
195.57 |
4 |
748 |
买入 |
| 09:32:00 |
195.17 |
14 |
762 |
卖出 |
| 09:32:03 |
195.21 |
10 |
772 |
买入 |
| 09:32:06 |
195.17 |
15 |
787 |
卖出 |
| 09:32:09 |
195.17 |
3 |
790 |
买入 |
| 09:32:12 |
195.17 |
8 |
798 |
买入 |
| 09:32:15 |
195.21 |
10 |
808 |
买入 |
| 09:32:18 |
195.2 |
6 |
814 |
卖出 |
| 09:32:21 |
195.21 |
7 |
821 |
买入 |
| 09:32:24 |
195.17 |
12 |
833 |
卖出 |
| 09:32:27 |
195.2 |
26 |
859 |
买入 |
| 09:32:30 |
195.2 |
8 |
867 |
买入 |
| 09:32:33 |
195.2 |
8 |
875 |
买入 |
| 09:32:36 |
195.02 |
30 |
905 |
卖出 |
| 09:32:39 |
195.26 |
1 |
906 |
买入 |
| 09:32:42 |
194.99 |
53 |
959 |
卖出 |
| 09:32:45 |
194.8 |
4 |
963 |
卖出 |
| 09:32:48 |
195.03 |
4 |
967 |
卖出 |
| 09:32:51 |
195.18 |
5 |
972 |
买入 |
| 09:32:54 |
195.04 |
21 |
993 |
卖出 |
| 09:32:57 |
195 |
9 |
1002 |
卖出 |
| 09:33:00 |
194.96 |
8 |
1010 |
卖出 |
| 09:33:03 |
195 |
13 |
1023 |
买入 |
| 09:33:06 |
194.8 |
16 |
1039 |
卖出 |
| 09:33:09 |
194.88 |
4 |
1043 |
买入 |
| 09:33:12 |
194.2 |
40 |
1083 |
卖出 |
| 09:33:15 |
194.56 |
5 |
1088 |
买入 |
| 09:33:18 |
194.45 |
12 |
1100 |
卖出 |
| 09:33:21 |
194 |
39 |
1139 |
卖出 |
| 09:33:24 |
194.11 |
1 |
1140 |
买入 |
| 09:33:27 |
194.01 |
33 |
1173 |
卖出 |
| 09:33:30 |
193.87 |
12 |
1185 |
卖出 |
| 09:33:33 |
194 |
9 |
1194 |
买入 |
| 09:33:36 |
194.1 |
3 |
1197 |
买入 |
| 09:33:39 |
194 |
8 |
1205 |
卖出 |
| 09:33:42 |
194.01 |
1 |
1206 |
买入 |
| 09:33:45 |
194 |
12 |
1218 |
卖出 |
| 09:33:48 |
194.1 |
5 |
1223 |
买入 |
| 09:33:54 |
194.01 |
5 |
1228 |
卖出 |
| 09:33:57 |
194.35 |
2 |
1230 |
买入 |
| 09:34:03 |
194.1 |
1 |
1231 |
卖出 |
| 09:34:06 |
194.35 |
2 |
1233 |
买入 |
| 09:34:12 |
194.35 |
11 |
1244 |
买入 |
| 09:34:15 |
194.43 |
2 |
1246 |
买入 |
| 09:34:18 |
194.1 |
21 |
1267 |
卖出 |
| 09:34:21 |
194.1 |
6 |
1273 |
买入 |
| 09:34:24 |
194.09 |
10 |
1283 |
卖出 |
| 09:34:27 |
194.04 |
17 |
1300 |
卖出 |
| 09:34:30 |
194.04 |
12 |
1312 |
买入 |
| 09:34:33 |
193.88 |
38 |
1350 |
卖出 |
| 09:34:36 |
193.86 |
15 |
1365 |
卖出 |
| 09:34:39 |
193.86 |
19 |
1384 |
卖出 |
| 09:34:42 |
193.81 |
6 |
1390 |
卖出 |
| 09:34:45 |
193.8 |
3 |
1393 |
买入 |
| 09:34:48 |
193.7 |
21 |
1414 |
卖出 |
| 09:34:51 |
193.7 |
11 |
1425 |
买入 |
| 09:34:54 |
193.7 |
1 |
1426 |
买入 |
| 09:34:57 |
193.7 |
7 |
1433 |
买入 |
| 09:35:00 |
193.6 |
8 |
1441 |
卖出 |
| 09:35:03 |
193.6 |
3 |
1444 |
买入 |
| 09:35:06 |
193.59 |
7 |
1451 |
卖出 |
| 09:35:09 |
193.59 |
16 |
1467 |
卖出 |
| 09:35:12 |
193.7 |
25 |
1492 |
买入 |
| 09:35:15 |
193.58 |
34 |
1526 |
卖出 |
| 09:35:18 |
193.58 |
8 |
1534 |
买入 |
| 09:35:21 |
193.58 |
3 |
1537 |
买入 |
| 09:35:24 |
193.55 |
6 |
1543 |
卖出 |
| 09:35:27 |
193.58 |
50 |
1593 |
买入 |
| 09:35:30 |
193.58 |
5 |
1598 |
买入 |
| 09:35:33 |
193.55 |
10 |
1608 |
卖出 |
| 09:35:36 |
193.58 |
7 |
1615 |
买入 |
| 09:35:39 |
193.61 |
1 |
1616 |
买入 |
| 09:35:42 |
193.58 |
8 |
1624 |
卖出 |
| 09:35:48 |
193.81 |
3 |
1627 |
买入 |
| 09:35:51 |
194 |
13 |
1640 |
买入 |
| 09:35:57 |
194.04 |
19 |
1659 |
买入 |
| 09:36:00 |
194.45 |
2 |
1661 |
买入 |
| 09:36:06 |
194.04 |
15 |
1676 |
卖出 |
| 09:36:12 |
194.45 |
5 |
1681 |
买入 |
| 09:36:15 |
194.45 |
3 |
1684 |
买入 |
| 09:36:18 |
194.83 |
7 |
1691 |
买入 |
| 09:36:27 |
194.6 |
4 |
1695 |
买入 |
| 09:36:30 |
194.6 |
6 |
1701 |
买入 |
| 09:36:33 |
194.6 |
10 |
1711 |
买入 |
| 09:36:36 |
194.65 |
1 |
1712 |
买入 |
| 09:36:39 |
194.6 |
1 |
1713 |
卖出 |
| 09:36:42 |
194.7 |
5 |
1718 |
买入 |
| 09:36:45 |
194.65 |
3 |
1721 |
卖出 |
| 09:36:48 |
194.67 |
1 |
1722 |
买入 |
| 09:36:51 |
194.83 |
1 |
1723 |
买入 |
| 09:36:54 |
194.98 |
2 |
1725 |
买入 |
| 09:36:57 |
195 |
10 |
1735 |
买入 |
| 09:37:00 |
194.88 |
1 |
1736 |
卖出 |
| 09:37:03 |
194.83 |
11 |
1747 |
卖出 |
| 09:37:06 |
194.98 |
5 |
1752 |
买入 |
| 09:37:09 |
194.69 |
14 |
1766 |
卖出 |
| 09:37:12 |
194.68 |
18 |
1784 |
买入 |
| 09:37:15 |
194.56 |
27 |
1811 |
卖出 |
| 09:37:18 |
194.51 |
4 |
1815 |
卖出 |
| 09:37:21 |
194.63 |
6 |
1821 |
买入 |
| 09:37:24 |
194.5 |
1 |
1822 |
卖出 |
| 09:37:30 |
194.45 |
3 |
1825 |
卖出 |
| 09:37:33 |
194.47 |
1 |
1826 |
买入 |
| 09:37:36 |
194.46 |
4 |
1830 |
卖出 |
| 09:37:39 |
194.45 |
1 |
1831 |
卖出 |
| 09:37:42 |
194.57 |
2 |
1833 |
卖出 |
| 09:37:48 |
194.6 |
1 |
1834 |
买入 |
| 09:37:54 |
194.64 |
8 |
1842 |
买入 |
| 09:37:57 |
194.64 |
2 |
1844 |
卖出 |
| 09:38:00 |
194.66 |
3 |
1847 |
买入 |
| 09:38:03 |
195.65 |
15 |
1862 |
买入 |
| 09:38:06 |
195.05 |
2 |
1864 |
卖出 |
| 09:38:09 |
195.24 |
1 |
1865 |
买入 |
| 09:38:12 |
195.81 |
2 |
1867 |
买入 |
| 09:38:15 |
196 |
4 |
1871 |
买入 |
| 09:38:18 |
196 |
4 |
1875 |
买入 |
| 09:38:21 |
195.38 |
6 |
1881 |
卖出 |
| 09:38:24 |
196 |
2 |
1883 |
买入 |
| 09:38:27 |
195.9 |
1 |
1884 |
卖出 |
| 09:38:30 |
195.83 |
1 |
1885 |
卖出 |
| 09:38:33 |
195.84 |
3 |
1888 |
买入 |
| 09:38:39 |
196.27 |
2 |
1890 |
买入 |
| 09:38:42 |
196 |
12 |
1902 |
卖出 |
| 09:38:45 |
195 |
118 |
2020 |
卖出 |
| 09:38:48 |
195.83 |
2 |
2022 |
买入 |
| 09:38:51 |
195.9 |
2 |
2024 |
买入 |
| 09:38:57 |
195.71 |
2 |
2026 |
买入 |
| 09:39:03 |
195.71 |
1 |
2027 |
买入 |
| 09:39:06 |
195.82 |
6 |
2033 |
买入 |
| 09:39:09 |
195.7 |
2 |
2035 |
卖出 |
| 09:39:12 |
195.8 |
3 |
2038 |
买入 |
| 09:39:15 |
195.2 |
20 |
2058 |
卖出 |
| 09:39:18 |
195.48 |
4 |
2062 |
卖出 |
| 09:39:24 |
195.59 |
4 |
2066 |
买入 |
| 09:39:27 |
195.8 |
11 |
2077 |
买入 |
| 09:39:30 |
195.65 |
13 |
2090 |
卖出 |
| 09:39:33 |
196.5 |
13 |
2103 |
买入 |
| 09:39:36 |
196.16 |
1 |
2104 |
卖出 |
| 09:39:39 |
196.5 |
5 |
2109 |
买入 |
| 09:39:42 |
195.7 |
56 |
2165 |
卖出 |
| 09:39:45 |
196.54 |
1 |
2166 |
买入 |
| 09:39:54 |
196.43 |
2 |
2168 |
买入 |
| 09:39:57 |
196 |
14 |
2182 |
卖出 |
| 09:40:00 |
196 |
1 |
2183 |
买入 |
| 09:40:03 |
195.87 |
5 |
2188 |
卖出 |
| 09:40:09 |
196 |
2 |
2190 |
买入 |
| 09:40:12 |
195.87 |
4 |
2194 |
卖出 |
| 09:40:18 |
195.86 |
5 |
2199 |
卖出 |
| 09:40:21 |
195.59 |
13 |
2212 |
卖出 |
| 09:40:24 |
195.69 |
9 |
2221 |
买入 |
| 09:40:27 |
195.53 |
1 |
2222 |
卖出 |
| 09:40:33 |
195.11 |
1 |
2223 |
卖出 |
| 09:40:39 |
195.11 |
6 |
2229 |
买入 |
| 09:40:42 |
194.95 |
9 |
2238 |
卖出 |
| 09:40:45 |
194.98 |
1 |
2239 |
买入 |
| 09:40:48 |
194.95 |
3 |
2242 |
卖出 |
| 09:40:51 |
194.95 |
9 |
2251 |
卖出 |
| 09:40:54 |
195.32 |
16 |
2267 |
买入 |
| 09:41:00 |
194.95 |
36 |
2303 |
卖出 |
| 09:41:03 |
195.15 |
1 |
2304 |
买入 |
| 09:41:09 |
195.01 |
1 |
2305 |
卖出 |
| 09:41:12 |
195.01 |
3 |
2308 |
卖出 |
| 09:41:15 |
195.17 |
3 |
2311 |
买入 |
| 09:41:18 |
195.17 |
3 |
2314 |
买入 |
| 09:41:21 |
195.17 |
2 |
2316 |
买入 |
| 09:41:36 |
194.8 |
24 |
2340 |
卖出 |
| 09:41:39 |
194.7 |
10 |
2350 |
卖出 |
| 09:41:42 |
194.88 |
4 |
2354 |
买入 |
| 09:41:45 |
194.84 |
7 |
2361 |
卖出 |
| 09:41:48 |
194.66 |
56 |
2417 |
卖出 |
| 09:41:51 |
194.68 |
34 |
2451 |
买入 |
| 09:41:54 |
194.66 |
6 |
2457 |
卖出 |
| 09:41:57 |
194.6 |
5 |
2462 |
卖出 |
| 09:42:00 |
194.59 |
2 |
2464 |
卖出 |
| 09:42:03 |
194.57 |
5 |
2469 |
买入 |
| 09:42:06 |
194.47 |
11 |
2480 |
卖出 |
| 09:42:09 |
194.47 |
3 |
2483 |
卖出 |
| 09:42:12 |
194.47 |
10 |
2493 |
卖出 |
| 09:42:15 |
194.5 |
1 |
2494 |
买入 |
| 09:42:18 |
194.5 |
1 |
2495 |
买入 |
| 09:42:21 |
194.47 |
4 |
2499 |
卖出 |
| 09:42:24 |
194.48 |
7 |
2506 |
买入 |
| 09:42:27 |
194.41 |
1 |
2507 |
卖出 |
| 09:42:33 |
194.48 |
1 |
2508 |
买入 |
| 09:42:36 |
194.5 |
4 |
2512 |
买入 |
| 09:42:39 |
194.51 |
5 |
2517 |
买入 |
| 09:42:42 |
194.51 |
10 |
2527 |
买入 |
| 09:42:45 |
194.6 |
1 |
2528 |
买入 |
| 09:42:57 |
194.88 |
4 |
2532 |
买入 |
| 09:43:00 |
194.5 |
46 |
2578 |
卖出 |
| 09:43:06 |
194.32 |
11 |
2589 |
卖出 |
| 09:43:09 |
194.5 |
3 |
2592 |
买入 |
| 09:43:15 |
194.5 |
2 |
2594 |
买入 |
| 09:43:18 |
194.5 |
1 |
2595 |
买入 |
| 09:43:21 |
194.3 |
4 |
2599 |
卖出 |
| 09:43:24 |
194.5 |
1 |
2600 |
买入 |
| 09:43:30 |
194.32 |
1 |
2601 |
卖出 |
| 09:43:33 |
194.21 |
3 |
2604 |
卖出 |
| 09:43:42 |
194.21 |
18 |
2622 |
卖出 |
| 09:43:45 |
194.5 |
16 |
2638 |
买入 |
| 09:43:48 |
194 |
48 |
2686 |
卖出 |
| 09:43:51 |
194 |
4 |
2690 |
买入 |
| 09:43:57 |
193.97 |
11 |
2701 |
卖出 |
| 09:44:03 |
194 |
1 |
2702 |
买入 |
| 09:44:06 |
194.33 |
1 |
2703 |
卖出 |
| 09:44:09 |
194.11 |
1 |
2704 |
卖出 |
| 09:44:15 |
194 |
5 |
2709 |
卖出 |
| 09:44:18 |
194.28 |
3 |
2712 |
买入 |
| 09:44:24 |
194.11 |
1 |
2713 |
卖出 |
| 09:44:30 |
193.87 |
28 |
2741 |
卖出 |
| 09:44:33 |
193.87 |
5 |
2746 |
买入 |
| 09:44:39 |
193.82 |
19 |
2765 |
卖出 |
| 09:44:45 |
193.88 |
3 |
2768 |
买入 |
| 09:44:48 |
193.7 |
2 |
2770 |
卖出 |
| 09:44:51 |
193.81 |
1 |
2771 |
买入 |
| 09:44:54 |
193.88 |
12 |
2783 |
买入 |
| 09:44:57 |
193.66 |
6 |
2789 |
卖出 |
| 09:45:03 |
193.71 |
2 |
2791 |
卖出 |
| 09:45:06 |
193.8 |
1 |
2792 |
买入 |
| 09:45:09 |
193.7 |
12 |
2804 |
卖出 |
| 09:45:12 |
193.8 |
1 |
2805 |
买入 |
| 09:45:15 |
193.8 |
4 |
2809 |
买入 |
| 09:45:18 |
193.66 |
2 |
2811 |
卖出 |
| 09:45:21 |
193.82 |
6 |
2817 |
买入 |
| 09:45:24 |
193.82 |
2 |
2819 |
卖出 |
| 09:45:27 |
193.83 |
1 |
2820 |
买入 |
| 09:45:30 |
193.83 |
1 |
2821 |
卖出 |
| 09:45:33 |
193.82 |
3 |
2824 |
卖出 |
| 09:45:36 |
193.83 |
5 |
2829 |
买入 |
| 09:45:39 |
193.82 |
1 |
2830 |
卖出 |
| 09:45:42 |
193.83 |
1 |
2831 |
买入 |
| 09:45:45 |
193.8 |
5 |
2836 |
卖出 |
| 09:45:48 |
193.78 |
6 |
2842 |
买入 |
| 09:45:51 |
193.7 |
3 |
2845 |
卖出 |
| 09:45:54 |
193.78 |
1 |
2846 |
买入 |
| 09:45:57 |
193.73 |
3 |
2849 |
卖出 |
| 09:46:03 |
193.71 |
6 |
2855 |
卖出 |
| 09:46:06 |
193.7 |
9 |
2864 |
卖出 |
| 09:46:09 |
193.72 |
4 |
2868 |
买入 |
| 09:46:12 |
193.7 |
7 |
2875 |
卖出 |
| 09:46:15 |
193.7 |
1 |
2876 |
卖出 |
| 09:46:18 |
193.73 |
19 |
2895 |
买入 |
| 09:46:21 |
193.69 |
12 |
2907 |
卖出 |
| 09:46:24 |
193.77 |
3 |
2910 |
买入 |
| 09:46:27 |
193.77 |
5 |
2915 |
买入 |
| 09:46:30 |
193.68 |
11 |
2926 |
卖出 |
| 09:46:33 |
193.69 |
2 |
2928 |
买入 |
| 09:46:36 |
193.7 |
6 |
2934 |
买入 |