雷电微力[301050]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
190.2 |
9 |
9 |
集合竞价 |
| 09:15:30 |
191.1 |
9 |
9 |
集合竞价 |
| 09:15:39 |
190.2 |
9 |
9 |
集合竞价 |
| 09:15:48 |
190.01 |
11 |
11 |
集合竞价 |
| 09:17:27 |
190.02 |
11 |
11 |
集合竞价 |
| 09:17:36 |
190.01 |
12 |
12 |
集合竞价 |
| 09:19:51 |
190.02 |
12 |
12 |
集合竞价 |
| 09:20:30 |
190.2 |
12 |
12 |
集合竞价 |
| 09:23:39 |
190 |
52 |
52 |
集合竞价 |
| 09:24:33 |
189.94 |
55 |
55 |
集合竞价 |
| 09:24:42 |
189.83 |
61 |
61 |
集合竞价 |
| 09:24:51 |
189.8 |
63 |
63 |
集合竞价 |
| 09:25:00 |
189.94 |
80 |
80 |
集合竞价 |
| 09:25:03 |
190 |
130 |
210 |
买入 |
| 09:30:03 |
190 |
59 |
269 |
买入 |
| 09:30:06 |
189.85 |
33 |
302 |
卖出 |
| 09:30:09 |
189.98 |
24 |
326 |
买入 |
| 09:30:12 |
189.74 |
15 |
341 |
卖出 |
| 09:30:15 |
189.9 |
13 |
354 |
买入 |
| 09:30:18 |
189.81 |
5 |
359 |
卖出 |
| 09:30:21 |
189.57 |
5 |
364 |
卖出 |
| 09:30:27 |
189.74 |
1 |
365 |
卖出 |
| 09:30:30 |
189.82 |
15 |
380 |
买入 |
| 09:30:33 |
189.75 |
3 |
383 |
卖出 |
| 09:30:36 |
189.85 |
7 |
390 |
买入 |
| 09:30:39 |
189.74 |
2 |
392 |
买入 |
| 09:30:45 |
189.98 |
4 |
396 |
买入 |
| 09:30:48 |
189.74 |
17 |
413 |
卖出 |
| 09:30:51 |
189.61 |
5 |
418 |
买入 |
| 09:30:54 |
189.82 |
1 |
419 |
买入 |
| 09:31:00 |
189.8 |
4 |
423 |
卖出 |
| 09:31:06 |
189.82 |
1 |
424 |
卖出 |
| 09:31:15 |
189.75 |
15 |
439 |
卖出 |
| 09:31:18 |
189.75 |
4 |
443 |
买入 |
| 09:31:21 |
189.82 |
8 |
451 |
买入 |
| 09:31:24 |
189.75 |
3 |
454 |
卖出 |
| 09:31:27 |
189.75 |
2 |
456 |
卖出 |
| 09:31:30 |
189.74 |
21 |
477 |
卖出 |
| 09:31:33 |
189.74 |
1 |
478 |
卖出 |
| 09:31:36 |
189.77 |
12 |
490 |
买入 |
| 09:31:39 |
189.61 |
4 |
494 |
卖出 |
| 09:31:42 |
189.62 |
1 |
495 |
买入 |
| 09:31:45 |
189.62 |
1 |
496 |
买入 |
| 09:31:48 |
189.62 |
3 |
499 |
买入 |
| 09:31:51 |
189.74 |
3 |
502 |
买入 |
| 09:31:54 |
189.6 |
18 |
520 |
卖出 |
| 09:31:57 |
189.61 |
4 |
524 |
卖出 |
| 09:32:00 |
189.6 |
1 |
525 |
买入 |
| 09:32:03 |
189.53 |
3 |
528 |
卖出 |
| 09:32:06 |
189.51 |
3 |
531 |
卖出 |
| 09:32:09 |
189.51 |
1 |
532 |
卖出 |
| 09:32:12 |
189.51 |
17 |
549 |
卖出 |
| 09:32:15 |
189.52 |
2 |
551 |
卖出 |
| 09:32:18 |
189.44 |
6 |
557 |
卖出 |
| 09:32:21 |
189.11 |
12 |
569 |
卖出 |
| 09:32:24 |
189.1 |
4 |
573 |
买入 |
| 09:32:27 |
189.1 |
6 |
579 |
买入 |
| 09:32:30 |
189.11 |
4 |
583 |
买入 |
| 09:32:33 |
189.53 |
12 |
595 |
买入 |
| 09:32:36 |
189.61 |
5 |
600 |
买入 |
| 09:32:39 |
189.74 |
1 |
601 |
买入 |
| 09:32:42 |
189.74 |
2 |
603 |
买入 |
| 09:32:45 |
189.79 |
31 |
634 |
买入 |
| 09:32:54 |
190.77 |
1 |
635 |
买入 |
| 09:32:57 |
190.07 |
4 |
639 |
卖出 |
| 09:33:03 |
191 |
3 |
642 |
买入 |
| 09:33:06 |
191 |
1 |
643 |
卖出 |
| 09:33:09 |
190.79 |
5 |
648 |
卖出 |
| 09:33:18 |
190.79 |
6 |
654 |
卖出 |
| 09:33:21 |
190.79 |
8 |
662 |
卖出 |
| 09:33:24 |
190.79 |
4 |
666 |
卖出 |
| 09:33:27 |
190.8 |
3 |
669 |
卖出 |
| 09:33:30 |
190.95 |
5 |
674 |
买入 |
| 09:33:36 |
190.95 |
4 |
678 |
买入 |
| 09:33:39 |
191 |
1 |
679 |
买入 |
| 09:33:42 |
190.96 |
2 |
681 |
卖出 |
| 09:33:45 |
191 |
13 |
694 |
买入 |
| 09:33:57 |
191.45 |
1 |
695 |
买入 |
| 09:34:00 |
191.8 |
2 |
697 |
买入 |
| 09:34:03 |
191 |
5 |
702 |
卖出 |
| 09:34:06 |
191.42 |
2 |
704 |
买入 |
| 09:34:09 |
191.57 |
8 |
712 |
买入 |
| 09:34:12 |
191.57 |
3 |
715 |
卖出 |
| 09:34:18 |
190.96 |
9 |
724 |
卖出 |
| 09:34:21 |
191 |
11 |
735 |
买入 |
| 09:34:30 |
191 |
1 |
736 |
买入 |
| 09:34:33 |
190.95 |
6 |
742 |
卖出 |
| 09:34:36 |
190.86 |
9 |
751 |
卖出 |
| 09:34:39 |
190.73 |
1 |
752 |
卖出 |
| 09:34:48 |
190.21 |
10 |
762 |
卖出 |
| 09:34:51 |
190.6 |
1 |
763 |
买入 |
| 09:34:57 |
190.21 |
6 |
769 |
卖出 |
| 09:35:00 |
190.59 |
1 |
770 |
买入 |
| 09:35:03 |
190.6 |
10 |
780 |
买入 |
| 09:35:09 |
190.61 |
1 |
781 |
卖出 |
| 09:35:15 |
191 |
9 |
790 |
买入 |
| 09:35:18 |
191.37 |
2 |
792 |
买入 |
| 09:35:24 |
191.32 |
3 |
795 |
卖出 |
| 09:35:27 |
191.27 |
1 |
796 |
卖出 |
| 09:35:30 |
191.3 |
12 |
808 |
买入 |
| 09:35:33 |
191.27 |
6 |
814 |
卖出 |
| 09:35:36 |
191.26 |
2 |
816 |
卖出 |
| 09:35:39 |
191.32 |
8 |
824 |
买入 |
| 09:35:42 |
191.32 |
1 |
825 |
卖出 |
| 09:35:45 |
191.88 |
12 |
837 |
买入 |
| 09:35:51 |
191.96 |
5 |
842 |
卖出 |
| 09:35:54 |
191.96 |
2 |
844 |
卖出 |
| 09:36:00 |
191.98 |
1 |
845 |
买入 |
| 09:36:03 |
191.34 |
12 |
857 |
卖出 |
| 09:36:06 |
191.85 |
2 |
859 |
买入 |
| 09:36:09 |
191.95 |
2 |
861 |
买入 |
| 09:36:12 |
191.32 |
6 |
867 |
卖出 |
| 09:36:21 |
191.9 |
4 |
871 |
买入 |
| 09:36:27 |
191.33 |
2 |
873 |
卖出 |
| 09:36:33 |
191.96 |
9 |
882 |
买入 |
| 09:36:36 |
191.96 |
9 |
891 |
买入 |
| 09:36:42 |
191.9 |
2 |
893 |
买入 |
| 09:36:48 |
191.33 |
6 |
899 |
卖出 |
| 09:36:54 |
191.88 |
2 |
901 |
买入 |
| 09:36:57 |
191.45 |
2 |
903 |
卖出 |
| 09:37:18 |
191.35 |
3 |
906 |
卖出 |
| 09:37:27 |
191.8 |
1 |
907 |
卖出 |
| 09:37:30 |
191.35 |
5 |
912 |
卖出 |
| 09:37:33 |
191.9 |
2 |
914 |
买入 |
| 09:37:39 |
191.45 |
1 |
915 |
卖出 |
| 09:37:48 |
191.37 |
5 |
920 |
卖出 |
| 09:38:00 |
191.36 |
5 |
925 |
卖出 |
| 09:38:03 |
191.45 |
6 |
931 |
买入 |
| 09:38:06 |
191.8 |
1 |
932 |
买入 |
| 09:38:09 |
191.35 |
2 |
934 |
卖出 |
| 09:38:12 |
191.36 |
8 |
942 |
买入 |
| 09:38:15 |
191.51 |
6 |
948 |
买入 |
| 09:38:21 |
191.89 |
1 |
949 |
买入 |
| 09:38:24 |
191.51 |
3 |
952 |
卖出 |
| 09:38:33 |
191.8 |
1 |
953 |
买入 |
| 09:38:42 |
191.51 |
3 |
956 |
卖出 |
| 09:38:48 |
191.8 |
5 |
961 |
买入 |
| 09:38:51 |
191.8 |
2 |
963 |
买入 |
| 09:39:00 |
191.65 |
2 |
965 |
买入 |
| 09:39:06 |
191.36 |
8 |
973 |
卖出 |
| 09:39:09 |
191.35 |
20 |
993 |
卖出 |
| 09:39:12 |
191.36 |
15 |
1008 |
买入 |
| 09:39:15 |
191.35 |
2 |
1010 |
卖出 |
| 09:39:18 |
191.25 |
39 |
1049 |
卖出 |
| 09:39:21 |
191.17 |
8 |
1057 |
卖出 |
| 09:39:24 |
191 |
9 |
1066 |
卖出 |
| 09:39:27 |
191 |
5 |
1071 |
卖出 |
| 09:39:30 |
190.87 |
1 |
1072 |
卖出 |
| 09:39:36 |
190.5 |
2 |
1074 |
卖出 |
| 09:39:42 |
190.24 |
4 |
1078 |
卖出 |
| 09:39:51 |
190.22 |
3 |
1081 |
卖出 |
| 09:39:57 |
190.19 |
1 |
1082 |
卖出 |
| 09:40:00 |
190.22 |
1 |
1083 |
买入 |
| 09:40:03 |
190.19 |
6 |
1089 |
买入 |
| 09:40:06 |
190.19 |
7 |
1096 |
买入 |
| 09:40:09 |
190.1 |
1 |
1097 |
卖出 |
| 09:40:12 |
190.19 |
43 |
1140 |
买入 |
| 09:40:15 |
190.19 |
2 |
1142 |
买入 |
| 09:40:21 |
190.03 |
1 |
1143 |
卖出 |
| 09:40:24 |
190.09 |
1 |
1144 |
买入 |
| 09:40:27 |
190.03 |
2 |
1146 |
卖出 |
| 09:40:30 |
190.03 |
1 |
1147 |
买入 |
| 09:40:33 |
190.1 |
3 |
1150 |
买入 |
| 09:40:36 |
190 |
30 |
1180 |
卖出 |
| 09:40:39 |
190 |
16 |
1196 |
卖出 |
| 09:40:42 |
189.78 |
38 |
1234 |
卖出 |
| 09:40:45 |
189.84 |
5 |
1239 |
买入 |
| 09:40:48 |
189.84 |
1 |
1240 |
买入 |
| 09:40:51 |
189.78 |
5 |
1245 |
卖出 |
| 09:40:54 |
190 |
7 |
1252 |
买入 |
| 09:40:57 |
190 |
4 |
1256 |
买入 |
| 09:41:00 |
190 |
11 |
1267 |
买入 |
| 09:41:03 |
190 |
14 |
1281 |
买入 |
| 09:41:06 |
190 |
24 |
1305 |
卖出 |
| 09:41:12 |
190 |
10 |
1315 |
卖出 |
| 09:41:21 |
190.1 |
2 |
1317 |
卖出 |
| 09:41:24 |
190.2 |
1 |
1318 |
买入 |
| 09:41:30 |
190.2 |
1 |
1319 |
卖出 |
| 09:41:39 |
190.58 |
1 |
1320 |
买入 |
| 09:41:42 |
190.59 |
1 |
1321 |
买入 |
| 09:41:45 |
190.28 |
3 |
1324 |
卖出 |
| 09:41:54 |
190.99 |
1 |
1325 |
买入 |
| 09:42:03 |
190.99 |
2 |
1327 |
卖出 |
| 09:42:15 |
190.6 |
1 |
1328 |
卖出 |
| 09:42:21 |
190.58 |
1 |
1329 |
卖出 |
| 09:42:27 |
190.58 |
3 |
1332 |
卖出 |
| 09:42:42 |
190.82 |
1 |
1333 |
买入 |
| 09:42:45 |
190.34 |
4 |
1337 |
卖出 |
| 09:42:57 |
190.99 |
4 |
1341 |
买入 |
| 09:43:00 |
190.5 |
1 |
1342 |
卖出 |
| 09:43:03 |
190.5 |
1 |
1343 |
卖出 |
| 09:43:15 |
190.99 |
3 |
1346 |
买入 |
| 09:43:18 |
190.53 |
1 |
1347 |
卖出 |
| 09:43:27 |
190.53 |
4 |
1351 |
卖出 |
| 09:43:33 |
190.99 |
1 |
1352 |
买入 |
| 09:43:54 |
190.99 |
9 |
1361 |
买入 |
| 09:44:18 |
190.99 |
1 |
1362 |
卖出 |
| 09:44:27 |
191.3 |
3 |
1365 |
买入 |
| 09:44:36 |
191.3 |
2 |
1367 |
卖出 |
| 09:44:51 |
191 |
2 |
1369 |
卖出 |
| 09:44:54 |
191 |
1 |
1370 |
卖出 |
| 09:44:57 |
191 |
1 |
1371 |
卖出 |
| 09:45:00 |
191 |
1 |
1372 |
卖出 |
| 09:45:06 |
191.34 |
3 |
1375 |
买入 |
| 09:45:12 |
191.01 |
10 |
1385 |
卖出 |
| 09:45:15 |
191.01 |
3 |
1388 |
卖出 |
| 09:45:21 |
191.34 |
1 |
1389 |
卖出 |
| 09:45:33 |
191.34 |
1 |
1390 |
买入 |
| 09:45:39 |
191.34 |
3 |
1393 |
买入 |
| 09:45:42 |
191.01 |
11 |
1404 |
卖出 |
| 09:45:45 |
191.34 |
3 |
1407 |
买入 |
| 09:45:48 |
191 |
1 |
1408 |
卖出 |
| 09:45:51 |
191.1 |
1 |
1409 |
卖出 |
| 09:45:54 |
191.02 |
1 |
1410 |
卖出 |
| 09:45:57 |
191.02 |
1 |
1411 |
卖出 |
| 09:46:00 |
191.34 |
5 |
1416 |
买入 |
| 09:46:03 |
191.02 |
11 |
1427 |
卖出 |
| 09:46:21 |
191.06 |
5 |
1432 |
卖出 |
| 09:46:27 |
191.03 |
3 |
1435 |
卖出 |
| 09:46:33 |
191.34 |
1 |
1436 |
买入 |
| 09:46:39 |
191.34 |
1 |
1437 |
卖出 |
| 09:46:42 |
191.19 |
1 |
1438 |
卖出 |
| 09:46:48 |
191.48 |
2 |
1440 |
买入 |
| 09:46:51 |
191.46 |
2 |
1442 |
买入 |
| 09:46:54 |
191.48 |
5 |
1447 |
买入 |
| 09:47:09 |
191.2 |
1 |
1448 |
卖出 |
| 09:47:33 |
191.47 |
1 |
1449 |
买入 |
| 09:47:42 |
191.27 |
1 |
1450 |
卖出 |
| 09:47:48 |
191.19 |
3 |
1453 |
卖出 |
| 09:47:54 |
191.47 |
11 |
1464 |
买入 |
| 09:47:57 |
191.3 |
1 |
1465 |
卖出 |
| 09:48:03 |
191.5 |
37 |
1502 |
买入 |
| 09:48:12 |
191.8 |
3 |
1505 |
买入 |
| 09:48:21 |
192 |
5 |
1510 |
买入 |
| 09:48:24 |
191.85 |
5 |
1515 |
卖出 |
| 09:48:27 |
191.85 |
3 |
1518 |
卖出 |
| 09:48:33 |
191.85 |
2 |
1520 |
卖出 |
| 09:48:36 |
191.85 |
2 |
1522 |
卖出 |
| 09:48:45 |
191.85 |
5 |
1527 |
卖出 |
| 09:49:06 |
192 |
1 |
1528 |
买入 |
| 09:49:09 |
191.81 |
3 |
1531 |
卖出 |
| 09:49:18 |
191.81 |
2 |
1533 |
卖出 |
| 09:49:39 |
191.78 |
4 |
1537 |
卖出 |
| 09:49:51 |
191.78 |
1 |
1538 |
卖出 |
| 09:49:54 |
191.78 |
2 |
1540 |
卖出 |
| 09:49:57 |
191.78 |
13 |
1553 |
卖出 |
| 09:50:03 |
191.5 |
35 |
1588 |
卖出 |
| 09:50:15 |
191.5 |
2 |
1590 |
买入 |
| 09:50:18 |
191.19 |
1 |
1591 |
卖出 |
| 09:50:45 |
191.03 |
3 |
1594 |
卖出 |
| 09:50:51 |
191.02 |
2 |
1596 |
卖出 |
| 09:50:57 |
191 |
7 |
1603 |
卖出 |
| 09:51:06 |
190.89 |
2 |
1605 |
卖出 |
| 09:51:12 |
190.86 |
4 |
1609 |
买入 |
| 09:51:15 |
190.89 |
4 |
1613 |
买入 |
| 09:51:30 |
190.78 |
3 |
1616 |
卖出 |
| 09:51:39 |
190.89 |
14 |
1630 |
买入 |
| 09:51:45 |
190.89 |
1 |
1631 |
卖出 |
| 09:51:48 |
190.89 |
16 |
1647 |
卖出 |
| 09:51:54 |
190.8 |
1 |
1648 |
卖出 |
| 09:51:57 |
190.8 |
3 |
1651 |
卖出 |
| 09:52:00 |
190.8 |
1 |
1652 |
卖出 |
| 09:52:03 |
190.89 |
4 |
1656 |
买入 |
| 09:52:18 |
190.8 |
3 |
1659 |
卖出 |
| 09:52:24 |
190.89 |
1 |
1660 |
买入 |
| 09:52:30 |
190.8 |
3 |
1663 |
买入 |
| 09:52:33 |
190.78 |
1 |
1664 |
卖出 |
| 09:52:36 |
190.78 |
1 |
1665 |
买入 |
| 09:52:48 |
190.8 |
4 |
1669 |
买入 |
| 09:52:51 |
190.8 |
1 |
1670 |
卖出 |
| 09:52:54 |
190.8 |
1 |
1671 |
卖出 |
| 09:52:57 |
190.8 |
5 |
1676 |
卖出 |
| 09:53:09 |
190.99 |
1 |
1677 |
买入 |
| 09:53:12 |
190.99 |
2 |
1679 |
买入 |
| 09:53:18 |
190.99 |
1 |
1680 |
卖出 |
| 09:53:27 |
191.47 |
1 |
1681 |
买入 |
| 09:53:30 |
191.46 |
1 |
1682 |
买入 |
| 09:53:39 |
191.46 |
2 |
1684 |
买入 |
| 09:53:42 |
191 |
1 |
1685 |
卖出 |
| 09:53:57 |
191.46 |
1 |
1686 |
买入 |
| 09:54:03 |
191.46 |
1 |
1687 |
卖出 |
| 09:54:12 |
191.2 |
5 |
1692 |
卖出 |
| 09:54:24 |
191.2 |
8 |
1700 |
卖出 |
| 09:54:33 |
191.39 |
2 |
1702 |
买入 |
| 09:54:39 |
191 |
4 |
1706 |
卖出 |
| 09:54:48 |
191.2 |
2 |
1708 |
买入 |
| 09:54:51 |
190.99 |
5 |
1713 |
卖出 |
| 09:55:18 |
191.2 |
3 |
1716 |
买入 |
| 09:55:24 |
191 |
1 |
1717 |
卖出 |
| 09:55:30 |
191.2 |
2 |
1719 |
买入 |
| 09:55:39 |
190.99 |
14 |
1733 |
卖出 |
| 09:55:42 |
190.9 |
1 |
1734 |
卖出 |
| 09:55:45 |
190.9 |
4 |
1738 |
卖出 |
| 09:55:51 |
190.9 |
1 |
1739 |
卖出 |
| 09:56:03 |
190.9 |
2 |
1741 |
卖出 |
| 09:56:06 |
190.9 |
2 |
1743 |
卖出 |
| 09:56:12 |
190.99 |
2 |
1745 |
买入 |
| 09:56:15 |
190.99 |
2 |
1747 |
买入 |
| 09:56:30 |
190.83 |
2 |
1749 |
卖出 |
| 09:56:39 |
190.9 |
1 |
1750 |
买入 |