雷电微力[301050]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
196.38 |
1 |
1 |
集合竞价 |
| 09:17:09 |
196.38 |
0 |
0 |
集合竞价 |
| 09:17:18 |
196.38 |
7 |
7 |
集合竞价 |
| 09:18:57 |
196.38 |
10 |
10 |
集合竞价 |
| 09:19:06 |
196.38 |
7 |
7 |
集合竞价 |
| 09:20:03 |
196.38 |
8 |
8 |
集合竞价 |
| 09:20:12 |
196.38 |
9 |
9 |
集合竞价 |
| 09:20:39 |
196.38 |
9 |
9 |
集合竞价 |
| 09:21:42 |
196.38 |
12 |
12 |
集合竞价 |
| 09:22:00 |
196.38 |
12 |
12 |
集合竞价 |
| 09:22:27 |
196.38 |
12 |
12 |
集合竞价 |
| 09:23:12 |
196.38 |
12 |
12 |
集合竞价 |
| 09:23:30 |
196.38 |
12 |
12 |
集合竞价 |
| 09:23:39 |
195.6 |
14 |
14 |
集合竞价 |
| 09:23:48 |
195.68 |
15 |
15 |
集合竞价 |
| 09:24:06 |
195.6 |
17 |
17 |
集合竞价 |
| 09:24:15 |
195.68 |
18 |
18 |
集合竞价 |
| 09:24:24 |
195.68 |
18 |
18 |
集合竞价 |
| 09:24:33 |
195.68 |
22 |
22 |
集合竞价 |
| 09:24:42 |
195.68 |
23 |
23 |
集合竞价 |
| 09:24:51 |
195.5 |
32 |
32 |
集合竞价 |
| 09:25:00 |
195.5 |
35 |
35 |
集合竞价 |
| 09:25:03 |
195.68 |
51 |
86 |
卖出 |
| 09:30:03 |
195.01 |
19 |
105 |
卖出 |
| 09:30:06 |
195.5 |
12 |
117 |
买入 |
| 09:30:09 |
195 |
31 |
148 |
卖出 |
| 09:30:12 |
195.6 |
1 |
149 |
买入 |
| 09:30:18 |
195 |
4 |
153 |
卖出 |
| 09:30:21 |
195 |
1 |
154 |
卖出 |
| 09:30:24 |
195 |
4 |
158 |
买入 |
| 09:30:27 |
195 |
5 |
163 |
买入 |
| 09:30:30 |
195 |
3 |
166 |
卖出 |
| 09:30:33 |
195.36 |
2 |
168 |
买入 |
| 09:30:36 |
195 |
22 |
190 |
卖出 |
| 09:30:39 |
196.34 |
35 |
225 |
买入 |
| 09:30:42 |
196.34 |
13 |
238 |
买入 |
| 09:30:45 |
196.34 |
54 |
292 |
买入 |
| 09:30:48 |
196.06 |
40 |
332 |
卖出 |
| 09:30:51 |
196.34 |
12 |
344 |
买入 |
| 09:30:54 |
196.34 |
8 |
352 |
买入 |
| 09:30:57 |
196.16 |
1 |
353 |
卖出 |
| 09:31:00 |
196.3 |
2 |
355 |
买入 |
| 09:31:03 |
196.32 |
5 |
360 |
买入 |
| 09:31:06 |
196.33 |
4 |
364 |
买入 |
| 09:31:12 |
196.3 |
4 |
368 |
买入 |
| 09:31:15 |
196.38 |
14 |
382 |
买入 |
| 09:31:18 |
197 |
15 |
397 |
买入 |
| 09:31:21 |
196.62 |
34 |
431 |
卖出 |
| 09:31:27 |
197.2 |
6 |
437 |
买入 |
| 09:31:30 |
197.21 |
12 |
449 |
买入 |
| 09:31:33 |
198.07 |
6 |
455 |
买入 |
| 09:31:36 |
197.92 |
12 |
467 |
卖出 |
| 09:31:39 |
198.32 |
2 |
469 |
买入 |
| 09:31:42 |
198.57 |
3 |
472 |
买入 |
| 09:31:45 |
198.06 |
14 |
486 |
卖出 |
| 09:31:48 |
198.06 |
7 |
493 |
卖出 |
| 09:31:51 |
198.43 |
1 |
494 |
买入 |
| 09:31:54 |
198.06 |
27 |
521 |
卖出 |
| 09:31:57 |
198.43 |
5 |
526 |
买入 |
| 09:32:00 |
198.34 |
1 |
527 |
卖出 |
| 09:32:03 |
198.34 |
8 |
535 |
卖出 |
| 09:32:06 |
198.34 |
3 |
538 |
卖出 |
| 09:32:09 |
198.34 |
17 |
555 |
卖出 |
| 09:32:12 |
198.34 |
8 |
563 |
卖出 |
| 09:32:15 |
198.43 |
3 |
566 |
买入 |
| 09:32:18 |
198.11 |
3 |
569 |
卖出 |
| 09:32:21 |
198.34 |
15 |
584 |
买入 |
| 09:32:24 |
198.42 |
5 |
589 |
买入 |
| 09:32:27 |
198.43 |
2 |
591 |
买入 |
| 09:32:30 |
198.55 |
2 |
593 |
买入 |
| 09:32:33 |
198.4 |
11 |
604 |
卖出 |
| 09:32:36 |
198.67 |
8 |
612 |
买入 |
| 09:32:39 |
198.71 |
15 |
627 |
买入 |
| 09:32:45 |
199 |
24 |
651 |
买入 |
| 09:32:48 |
198.55 |
3 |
654 |
卖出 |
| 09:32:51 |
198.69 |
3 |
657 |
买入 |
| 09:32:54 |
198.7 |
3 |
660 |
买入 |
| 09:32:57 |
198.55 |
3 |
663 |
卖出 |
| 09:33:00 |
198.7 |
5 |
668 |
买入 |
| 09:33:03 |
198.7 |
4 |
672 |
买入 |
| 09:33:06 |
198.69 |
6 |
678 |
买入 |
| 09:33:09 |
198.69 |
1 |
679 |
买入 |
| 09:33:12 |
198.7 |
12 |
691 |
买入 |
| 09:33:15 |
198.69 |
1 |
692 |
卖出 |
| 09:33:18 |
198.98 |
6 |
698 |
买入 |
| 09:33:21 |
198.99 |
10 |
708 |
买入 |
| 09:33:24 |
199.05 |
35 |
743 |
买入 |
| 09:33:27 |
199 |
12 |
755 |
卖出 |
| 09:33:30 |
198.71 |
7 |
762 |
卖出 |
| 09:33:33 |
198.98 |
2 |
764 |
买入 |
| 09:33:36 |
198.96 |
7 |
771 |
卖出 |
| 09:33:39 |
198.98 |
7 |
778 |
买入 |
| 09:33:42 |
198.98 |
1 |
779 |
卖出 |
| 09:33:45 |
199 |
2 |
781 |
买入 |
| 09:33:48 |
199 |
1 |
782 |
买入 |
| 09:33:57 |
199.28 |
5 |
787 |
买入 |
| 09:34:00 |
199.06 |
7 |
794 |
卖出 |
| 09:34:03 |
199.06 |
5 |
799 |
卖出 |
| 09:34:06 |
199.4 |
4 |
803 |
买入 |
| 09:34:09 |
199.38 |
14 |
817 |
卖出 |
| 09:34:12 |
199.18 |
1 |
818 |
卖出 |
| 09:34:15 |
199.13 |
37 |
855 |
卖出 |
| 09:34:18 |
199.08 |
9 |
864 |
卖出 |
| 09:34:24 |
199.06 |
7 |
871 |
买入 |
| 09:34:33 |
198.96 |
10 |
881 |
卖出 |
| 09:34:36 |
198.98 |
3 |
884 |
买入 |
| 09:34:39 |
198.78 |
2 |
886 |
买入 |
| 09:34:42 |
198.78 |
2 |
888 |
买入 |
| 09:34:45 |
198.78 |
3 |
891 |
买入 |
| 09:34:48 |
198.8 |
4 |
895 |
买入 |
| 09:34:51 |
198.71 |
7 |
902 |
卖出 |
| 09:34:54 |
198.75 |
2 |
904 |
买入 |
| 09:34:57 |
198.8 |
2 |
906 |
买入 |
| 09:35:00 |
198.78 |
4 |
910 |
买入 |
| 09:35:03 |
198.42 |
3 |
913 |
卖出 |
| 09:35:12 |
198.36 |
7 |
920 |
卖出 |
| 09:35:18 |
198.36 |
5 |
925 |
卖出 |
| 09:35:21 |
198.33 |
3 |
928 |
卖出 |
| 09:35:24 |
198.36 |
24 |
952 |
买入 |
| 09:35:27 |
198.32 |
10 |
962 |
卖出 |
| 09:35:30 |
198.09 |
1 |
963 |
卖出 |
| 09:35:36 |
198.2 |
2 |
965 |
卖出 |
| 09:35:39 |
198.25 |
3 |
968 |
买入 |
| 09:35:42 |
198.36 |
4 |
972 |
买入 |
| 09:35:45 |
198.2 |
6 |
978 |
卖出 |
| 09:35:48 |
198.2 |
1 |
979 |
买入 |
| 09:35:51 |
198.38 |
6 |
985 |
买入 |
| 09:35:54 |
198.21 |
2 |
987 |
买入 |
| 09:35:57 |
198.26 |
2 |
989 |
买入 |
| 09:36:00 |
198.65 |
1 |
990 |
买入 |
| 09:36:03 |
198.33 |
8 |
998 |
卖出 |
| 09:36:06 |
198.65 |
3 |
1001 |
卖出 |
| 09:36:09 |
198.65 |
1 |
1002 |
卖出 |
| 09:36:12 |
198.8 |
14 |
1016 |
买入 |
| 09:36:15 |
198.75 |
12 |
1028 |
卖出 |
| 09:36:18 |
198.8 |
22 |
1050 |
买入 |
| 09:36:21 |
198.98 |
13 |
1063 |
买入 |
| 09:36:24 |
199 |
1 |
1064 |
买入 |
| 09:36:27 |
198.78 |
6 |
1070 |
卖出 |
| 09:36:30 |
198.56 |
6 |
1076 |
卖出 |
| 09:36:36 |
199.16 |
4 |
1080 |
买入 |
| 09:36:39 |
199.16 |
3 |
1083 |
卖出 |
| 09:36:42 |
199 |
1 |
1084 |
卖出 |
| 09:36:45 |
199.16 |
4 |
1088 |
买入 |
| 09:36:48 |
198.49 |
7 |
1095 |
卖出 |
| 09:36:51 |
199.2 |
27 |
1122 |
买入 |
| 09:36:57 |
199.16 |
1 |
1123 |
买入 |
| 09:37:00 |
199.06 |
1 |
1124 |
卖出 |
| 09:37:03 |
199.07 |
7 |
1131 |
买入 |
| 09:37:09 |
199.07 |
5 |
1136 |
买入 |
| 09:37:12 |
199.07 |
4 |
1140 |
买入 |
| 09:37:15 |
199.07 |
1 |
1141 |
卖出 |
| 09:37:18 |
199.07 |
4 |
1145 |
卖出 |
| 09:37:21 |
199 |
2 |
1147 |
卖出 |
| 09:37:24 |
199 |
1 |
1148 |
买入 |
| 09:37:30 |
198.71 |
1 |
1149 |
卖出 |
| 09:37:33 |
199 |
1 |
1150 |
买入 |
| 09:37:36 |
199 |
1 |
1151 |
买入 |
| 09:37:39 |
199 |
6 |
1157 |
买入 |
| 09:37:42 |
198.72 |
2 |
1159 |
卖出 |
| 09:37:45 |
198.99 |
4 |
1163 |
买入 |
| 09:37:51 |
198.71 |
1 |
1164 |
卖出 |
| 09:37:57 |
198.71 |
3 |
1167 |
卖出 |
| 09:38:00 |
198.71 |
3 |
1170 |
卖出 |
| 09:38:06 |
198.71 |
1 |
1171 |
卖出 |
| 09:38:09 |
198.96 |
9 |
1180 |
买入 |
| 09:38:12 |
198.71 |
5 |
1185 |
卖出 |
| 09:38:15 |
198.71 |
15 |
1200 |
买入 |
| 09:38:18 |
198.9 |
29 |
1229 |
买入 |
| 09:38:21 |
198.72 |
2 |
1231 |
卖出 |
| 09:38:24 |
198.72 |
2 |
1233 |
卖出 |
| 09:38:30 |
198.71 |
5 |
1238 |
卖出 |
| 09:38:33 |
198.73 |
7 |
1245 |
卖出 |
| 09:38:39 |
198.73 |
10 |
1255 |
买入 |
| 09:38:42 |
198.99 |
10 |
1265 |
买入 |
| 09:38:45 |
198.99 |
32 |
1297 |
买入 |
| 09:38:48 |
198.99 |
4 |
1301 |
卖出 |
| 09:38:51 |
199.12 |
4 |
1305 |
买入 |
| 09:38:54 |
199.19 |
6 |
1311 |
买入 |
| 09:38:57 |
199.16 |
1 |
1312 |
卖出 |
| 09:39:00 |
199.27 |
14 |
1326 |
买入 |
| 09:39:03 |
199.21 |
4 |
1330 |
卖出 |
| 09:39:06 |
199.21 |
1 |
1331 |
卖出 |
| 09:39:09 |
199.27 |
4 |
1335 |
买入 |
| 09:39:12 |
199.21 |
13 |
1348 |
卖出 |
| 09:39:15 |
199.3 |
4 |
1352 |
买入 |
| 09:39:18 |
199.38 |
17 |
1369 |
买入 |
| 09:39:21 |
199.58 |
13 |
1382 |
买入 |
| 09:39:24 |
199.35 |
2 |
1384 |
卖出 |
| 09:39:27 |
199.65 |
4 |
1388 |
买入 |
| 09:39:30 |
199.4 |
11 |
1399 |
卖出 |
| 09:39:33 |
199.8 |
15 |
1414 |
买入 |
| 09:39:36 |
199.4 |
21 |
1435 |
卖出 |
| 09:39:39 |
199.87 |
3 |
1438 |
买入 |
| 09:39:42 |
199.86 |
1 |
1439 |
卖出 |
| 09:39:48 |
199.68 |
4 |
1443 |
卖出 |
| 09:39:51 |
199.67 |
7 |
1450 |
卖出 |
| 09:39:54 |
199.88 |
8 |
1458 |
买入 |
| 09:39:57 |
199.88 |
2 |
1460 |
卖出 |
| 09:40:00 |
199.94 |
6 |
1466 |
买入 |
| 09:40:03 |
199.8 |
21 |
1487 |
卖出 |
| 09:40:06 |
199.67 |
13 |
1500 |
卖出 |
| 09:40:09 |
199.67 |
5 |
1505 |
买入 |
| 09:40:12 |
199.8 |
9 |
1514 |
买入 |
| 09:40:15 |
199.67 |
1 |
1515 |
卖出 |
| 09:40:18 |
199.43 |
8 |
1523 |
卖出 |
| 09:40:24 |
199.42 |
6 |
1529 |
卖出 |
| 09:40:30 |
199.42 |
1 |
1530 |
买入 |
| 09:40:39 |
199.3 |
11 |
1541 |
卖出 |
| 09:40:42 |
199.21 |
6 |
1547 |
卖出 |
| 09:40:45 |
199.5 |
2 |
1549 |
买入 |
| 09:40:48 |
199.71 |
8 |
1557 |
买入 |
| 09:40:51 |
199.8 |
2 |
1559 |
买入 |
| 09:40:54 |
199.65 |
5 |
1564 |
卖出 |
| 09:40:57 |
199.92 |
16 |
1580 |
买入 |
| 09:41:00 |
199.96 |
26 |
1606 |
买入 |
| 09:41:03 |
199.98 |
9 |
1615 |
买入 |
| 09:41:06 |
199.92 |
5 |
1620 |
卖出 |
| 09:41:09 |
199.93 |
4 |
1624 |
买入 |
| 09:41:12 |
200.07 |
113 |
1737 |
买入 |
| 09:41:15 |
199.94 |
15 |
1752 |
卖出 |
| 09:41:18 |
200.01 |
2 |
1754 |
买入 |
| 09:41:21 |
200.2 |
3 |
1757 |
买入 |
| 09:41:24 |
200.3 |
1 |
1758 |
买入 |
| 09:41:27 |
200.2 |
3 |
1761 |
卖出 |
| 09:41:30 |
200.32 |
15 |
1776 |
买入 |
| 09:41:33 |
200.5 |
26 |
1802 |
买入 |
| 09:41:36 |
200.5 |
15 |
1817 |
买入 |
| 09:41:39 |
200.65 |
11 |
1828 |
买入 |
| 09:41:42 |
200.78 |
14 |
1842 |
买入 |
| 09:41:45 |
200.79 |
4 |
1846 |
买入 |
| 09:41:48 |
200.66 |
10 |
1856 |
卖出 |
| 09:41:51 |
200.78 |
5 |
1861 |
买入 |
| 09:41:54 |
200.78 |
4 |
1865 |
卖出 |
| 09:41:57 |
200.79 |
26 |
1891 |
买入 |
| 09:42:00 |
200.78 |
3 |
1894 |
买入 |
| 09:42:03 |
200.79 |
6 |
1900 |
买入 |
| 09:42:06 |
200.8 |
10 |
1910 |
买入 |
| 09:42:09 |
200.8 |
20 |
1930 |
买入 |
| 09:42:12 |
200.79 |
30 |
1960 |
卖出 |
| 09:42:15 |
200.8 |
18 |
1978 |
买入 |
| 09:42:18 |
200.98 |
26 |
2004 |
买入 |
| 09:42:21 |
200.88 |
19 |
2023 |
卖出 |
| 09:42:24 |
200.88 |
1 |
2024 |
卖出 |
| 09:42:27 |
200.8 |
5 |
2029 |
卖出 |
| 09:42:30 |
200.89 |
7 |
2036 |
买入 |
| 09:42:33 |
201 |
32 |
2068 |
买入 |
| 09:42:36 |
200.99 |
1 |
2069 |
卖出 |
| 09:42:39 |
200.8 |
42 |
2111 |
卖出 |
| 09:42:42 |
200.8 |
1 |
2112 |
买入 |
| 09:42:45 |
200.95 |
5 |
2117 |
买入 |
| 09:42:48 |
200.95 |
3 |
2120 |
买入 |
| 09:42:51 |
200.95 |
22 |
2142 |
买入 |
| 09:42:54 |
201 |
34 |
2176 |
买入 |
| 09:42:57 |
200.99 |
18 |
2194 |
卖出 |
| 09:43:00 |
201.02 |
41 |
2235 |
买入 |
| 09:43:03 |
201.53 |
11 |
2246 |
买入 |
| 09:43:06 |
202 |
63 |
2309 |
买入 |
| 09:43:09 |
202 |
64 |
2373 |
买入 |
| 09:43:12 |
202.33 |
9 |
2382 |
买入 |
| 09:43:15 |
202.41 |
7 |
2389 |
买入 |
| 09:43:18 |
202.46 |
16 |
2405 |
买入 |
| 09:43:21 |
202.88 |
25 |
2430 |
买入 |
| 09:43:24 |
203.33 |
38 |
2468 |
买入 |
| 09:43:27 |
203 |
8 |
2476 |
卖出 |
| 09:43:30 |
202.91 |
16 |
2492 |
卖出 |
| 09:43:33 |
202.91 |
12 |
2504 |
卖出 |
| 09:43:36 |
203.8 |
13 |
2517 |
买入 |
| 09:43:39 |
203.48 |
8 |
2525 |
卖出 |
| 09:43:42 |
203.48 |
2 |
2527 |
卖出 |
| 09:43:45 |
203.43 |
45 |
2572 |
卖出 |
| 09:43:48 |
202.96 |
7 |
2579 |
卖出 |
| 09:43:51 |
203.89 |
17 |
2596 |
买入 |
| 09:43:54 |
203.66 |
9 |
2605 |
卖出 |
| 09:43:57 |
202.93 |
8 |
2613 |
卖出 |
| 09:44:00 |
203.46 |
3 |
2616 |
买入 |
| 09:44:03 |
202.94 |
21 |
2637 |
卖出 |
| 09:44:06 |
202.94 |
15 |
2652 |
买入 |
| 09:44:09 |
203 |
12 |
2664 |
买入 |
| 09:44:12 |
202.94 |
14 |
2678 |
卖出 |
| 09:44:15 |
202.88 |
4 |
2682 |
卖出 |
| 09:44:18 |
202.88 |
3 |
2685 |
买入 |
| 09:44:21 |
202.88 |
28 |
2713 |
买入 |
| 09:44:24 |
202.41 |
1 |
2714 |
卖出 |
| 09:44:27 |
202.3 |
1 |
2715 |
卖出 |
| 09:44:33 |
202.8 |
3 |
2718 |
买入 |
| 09:44:36 |
202.8 |
9 |
2727 |
买入 |
| 09:44:39 |
202.87 |
2 |
2729 |
买入 |
| 09:44:42 |
202.87 |
7 |
2736 |
买入 |
| 09:44:45 |
202.86 |
8 |
2744 |
卖出 |
| 09:44:48 |
202.65 |
4 |
2748 |
卖出 |
| 09:44:54 |
202.65 |
2 |
2750 |
买入 |
| 09:44:57 |
202.65 |
1 |
2751 |
买入 |
| 09:45:00 |
202.41 |
2 |
2753 |
卖出 |
| 09:45:03 |
202.5 |
12 |
2765 |
买入 |
| 09:45:06 |
202.31 |
18 |
2783 |
卖出 |
| 09:45:09 |
202.07 |
3 |
2786 |
卖出 |
| 09:45:12 |
202.3 |
1 |
2787 |
买入 |
| 09:45:18 |
202.06 |
3 |
2790 |
卖出 |
| 09:45:21 |
202.08 |
8 |
2798 |
买入 |