雷电微力[301050]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
180 |
2 |
2 |
集合竞价 |
| 09:15:57 |
177.5 |
5 |
5 |
集合竞价 |
| 09:16:15 |
180 |
2 |
2 |
集合竞价 |
| 09:18:30 |
180 |
2 |
2 |
集合竞价 |
| 09:19:42 |
180 |
3 |
3 |
集合竞价 |
| 09:20:03 |
180 |
4 |
4 |
集合竞价 |
| 09:21:06 |
180 |
4 |
4 |
集合竞价 |
| 09:21:15 |
180 |
5 |
5 |
集合竞价 |
| 09:21:42 |
179.99 |
5 |
5 |
集合竞价 |
| 09:21:51 |
179.99 |
5 |
5 |
集合竞价 |
| 09:22:00 |
178.79 |
5 |
5 |
集合竞价 |
| 09:22:18 |
179.99 |
11 |
11 |
集合竞价 |
| 09:22:36 |
179.5 |
11 |
11 |
集合竞价 |
| 09:23:03 |
179.19 |
11 |
11 |
集合竞价 |
| 09:23:21 |
179 |
11 |
11 |
集合竞价 |
| 09:23:57 |
179 |
12 |
12 |
集合竞价 |
| 09:24:06 |
178.98 |
12 |
12 |
集合竞价 |
| 09:24:15 |
178 |
12 |
12 |
集合竞价 |
| 09:24:24 |
178 |
16 |
16 |
集合竞价 |
| 09:24:33 |
178 |
16 |
16 |
集合竞价 |
| 09:24:42 |
178 |
16 |
16 |
集合竞价 |
| 09:24:51 |
176.84 |
26 |
26 |
集合竞价 |
| 09:25:00 |
177 |
54 |
54 |
集合竞价 |
| 09:25:03 |
177.11 |
65 |
119 |
卖出 |
| 09:30:03 |
176.5 |
25 |
144 |
卖出 |
| 09:30:06 |
176.5 |
3 |
147 |
买入 |
| 09:30:09 |
176.33 |
3 |
150 |
卖出 |
| 09:30:15 |
176.02 |
2 |
152 |
卖出 |
| 09:30:18 |
176.32 |
3 |
155 |
买入 |
| 09:30:21 |
175.8 |
7 |
162 |
卖出 |
| 09:30:24 |
176.33 |
6 |
168 |
买入 |
| 09:30:30 |
175.01 |
12 |
180 |
卖出 |
| 09:30:36 |
176 |
7 |
187 |
买入 |
| 09:30:39 |
175.99 |
3 |
190 |
卖出 |
| 09:30:42 |
175.18 |
4 |
194 |
卖出 |
| 09:30:48 |
176.49 |
1 |
195 |
买入 |
| 09:30:57 |
175.21 |
3 |
198 |
卖出 |
| 09:31:00 |
176.45 |
1 |
199 |
买入 |
| 09:31:03 |
176.49 |
21 |
220 |
买入 |
| 09:31:09 |
176 |
5 |
225 |
卖出 |
| 09:31:15 |
176.45 |
4 |
229 |
买入 |
| 09:31:18 |
176.01 |
3 |
232 |
卖出 |
| 09:31:21 |
176.13 |
1 |
233 |
买入 |
| 09:31:24 |
176.13 |
2 |
235 |
买入 |
| 09:31:27 |
176.13 |
2 |
237 |
买入 |
| 09:31:33 |
176.01 |
6 |
243 |
卖出 |
| 09:31:36 |
176.01 |
1 |
244 |
买入 |
| 09:31:39 |
176.01 |
3 |
247 |
买入 |
| 09:31:45 |
175.61 |
3 |
250 |
卖出 |
| 09:31:51 |
175.3 |
4 |
254 |
卖出 |
| 09:31:57 |
175.49 |
2 |
256 |
买入 |
| 09:32:00 |
175.22 |
5 |
261 |
卖出 |
| 09:32:03 |
175.21 |
5 |
266 |
卖出 |
| 09:32:06 |
175.1 |
6 |
272 |
卖出 |
| 09:32:09 |
175.16 |
1 |
273 |
买入 |
| 09:32:12 |
175.11 |
7 |
280 |
买入 |
| 09:32:15 |
175.02 |
2 |
282 |
卖出 |
| 09:32:18 |
175.05 |
9 |
291 |
买入 |
| 09:32:21 |
175.2 |
3 |
294 |
买入 |
| 09:32:24 |
175.2 |
4 |
298 |
买入 |
| 09:32:27 |
175.01 |
2 |
300 |
卖出 |
| 09:32:30 |
175.2 |
21 |
321 |
买入 |
| 09:32:33 |
175.2 |
1 |
322 |
买入 |
| 09:32:36 |
175.21 |
3 |
325 |
卖出 |
| 09:32:39 |
175.01 |
2 |
327 |
卖出 |
| 09:32:42 |
175.49 |
1 |
328 |
买入 |
| 09:32:51 |
175.49 |
6 |
334 |
卖出 |
| 09:32:54 |
175.99 |
1 |
335 |
买入 |
| 09:32:57 |
175.49 |
4 |
339 |
卖出 |
| 09:33:00 |
175.49 |
2 |
341 |
买入 |
| 09:33:03 |
175.49 |
3 |
344 |
买入 |
| 09:33:09 |
175.22 |
4 |
348 |
卖出 |
| 09:33:12 |
175.39 |
5 |
353 |
买入 |
| 09:33:15 |
175.49 |
2 |
355 |
买入 |
| 09:33:18 |
175.39 |
3 |
358 |
买入 |
| 09:33:21 |
175.23 |
8 |
366 |
卖出 |
| 09:33:24 |
175.49 |
2 |
368 |
买入 |
| 09:33:27 |
175.49 |
1 |
369 |
买入 |
| 09:33:36 |
175.39 |
4 |
373 |
卖出 |
| 09:33:42 |
175.58 |
6 |
379 |
买入 |
| 09:33:57 |
175.87 |
10 |
389 |
买入 |
| 09:34:06 |
175.88 |
1 |
390 |
买入 |
| 09:34:09 |
175.6 |
1 |
391 |
卖出 |
| 09:34:12 |
175.58 |
6 |
397 |
卖出 |
| 09:34:21 |
175.58 |
1 |
398 |
买入 |
| 09:34:24 |
175.58 |
1 |
399 |
买入 |
| 09:34:27 |
175.41 |
2 |
401 |
卖出 |
| 09:34:30 |
175.4 |
5 |
406 |
卖出 |
| 09:34:36 |
175.31 |
4 |
410 |
卖出 |
| 09:34:39 |
175.36 |
2 |
412 |
买入 |
| 09:34:42 |
175.31 |
3 |
415 |
卖出 |
| 09:34:45 |
175.39 |
1 |
416 |
买入 |
| 09:34:51 |
175.39 |
3 |
419 |
买入 |
| 09:34:54 |
175.01 |
22 |
441 |
卖出 |
| 09:34:57 |
175 |
28 |
469 |
卖出 |
| 09:35:00 |
175.01 |
1 |
470 |
买入 |
| 09:35:06 |
174.91 |
1 |
471 |
卖出 |
| 09:35:09 |
174.56 |
1 |
472 |
卖出 |
| 09:35:12 |
174.39 |
7 |
479 |
卖出 |
| 09:35:15 |
174.47 |
12 |
491 |
买入 |
| 09:35:18 |
174.39 |
5 |
496 |
卖出 |
| 09:35:21 |
174.4 |
2 |
498 |
买入 |
| 09:35:24 |
174.39 |
4 |
502 |
卖出 |
| 09:35:27 |
174.18 |
2 |
504 |
卖出 |
| 09:35:30 |
174.1 |
5 |
509 |
卖出 |
| 09:35:33 |
174.39 |
13 |
522 |
买入 |
| 09:35:36 |
174.32 |
4 |
526 |
卖出 |
| 09:35:39 |
174.19 |
8 |
534 |
卖出 |
| 09:35:42 |
174.39 |
3 |
537 |
买入 |
| 09:35:45 |
174.14 |
1 |
538 |
卖出 |
| 09:35:48 |
174.13 |
2 |
540 |
卖出 |
| 09:35:51 |
174.19 |
1 |
541 |
买入 |
| 09:35:57 |
174.39 |
11 |
552 |
买入 |
| 09:36:03 |
174.78 |
3 |
555 |
买入 |
| 09:36:12 |
174.32 |
4 |
559 |
卖出 |
| 09:36:15 |
174.32 |
4 |
563 |
卖出 |
| 09:36:24 |
174.87 |
6 |
569 |
买入 |
| 09:36:27 |
174.19 |
14 |
583 |
卖出 |
| 09:36:51 |
174.7 |
2 |
585 |
买入 |
| 09:36:54 |
174.5 |
1 |
586 |
卖出 |
| 09:37:03 |
174.39 |
4 |
590 |
卖出 |
| 09:37:06 |
174.2 |
4 |
594 |
卖出 |
| 09:37:09 |
174.19 |
10 |
604 |
卖出 |
| 09:37:12 |
174.5 |
10 |
614 |
买入 |
| 09:37:15 |
174.58 |
5 |
619 |
买入 |
| 09:37:18 |
174.2 |
1 |
620 |
卖出 |
| 09:37:21 |
174.21 |
1 |
621 |
买入 |
| 09:37:30 |
174.5 |
1 |
622 |
买入 |
| 09:37:36 |
174.5 |
4 |
626 |
卖出 |
| 09:37:39 |
174.21 |
42 |
668 |
卖出 |
| 09:37:42 |
174.5 |
1 |
669 |
买入 |
| 09:37:45 |
174.5 |
1 |
670 |
买入 |
| 09:37:48 |
174.5 |
1 |
671 |
买入 |
| 09:37:51 |
174.5 |
4 |
675 |
买入 |
| 09:37:54 |
174.26 |
12 |
687 |
卖出 |
| 09:38:00 |
174.5 |
3 |
690 |
买入 |
| 09:38:06 |
174.5 |
30 |
720 |
买入 |
| 09:38:09 |
174.3 |
19 |
739 |
卖出 |
| 09:38:12 |
174.3 |
9 |
748 |
买入 |
| 09:38:15 |
174.5 |
5 |
753 |
买入 |
| 09:38:21 |
174.58 |
12 |
765 |
买入 |
| 09:38:30 |
174.58 |
5 |
770 |
买入 |
| 09:38:33 |
174.5 |
39 |
809 |
卖出 |
| 09:38:36 |
174.5 |
9 |
818 |
买入 |
| 09:38:39 |
174.6 |
19 |
837 |
买入 |
| 09:38:42 |
174.67 |
18 |
855 |
买入 |
| 09:38:48 |
174.6 |
2 |
857 |
卖出 |
| 09:38:51 |
174.7 |
3 |
860 |
买入 |
| 09:38:54 |
174.78 |
1 |
861 |
买入 |
| 09:39:03 |
174.85 |
1 |
862 |
买入 |
| 09:39:06 |
175.01 |
22 |
884 |
买入 |
| 09:39:09 |
174.34 |
28 |
912 |
卖出 |
| 09:39:12 |
174.58 |
2 |
914 |
买入 |
| 09:39:15 |
174.59 |
1 |
915 |
买入 |
| 09:39:18 |
174.26 |
1 |
916 |
卖出 |
| 09:39:21 |
174.6 |
2 |
918 |
买入 |
| 09:39:24 |
174.25 |
22 |
940 |
卖出 |
| 09:39:30 |
174.23 |
8 |
948 |
卖出 |
| 09:39:36 |
174.23 |
1 |
949 |
买入 |
| 09:39:45 |
174.34 |
2 |
951 |
卖出 |
| 09:39:48 |
174.34 |
2 |
953 |
买入 |
| 09:39:51 |
174.34 |
8 |
961 |
买入 |
| 09:39:54 |
174.34 |
2 |
963 |
买入 |
| 09:40:00 |
174.36 |
1 |
964 |
卖出 |
| 09:40:03 |
174.34 |
3 |
967 |
卖出 |
| 09:40:06 |
174.19 |
25 |
992 |
卖出 |
| 09:40:09 |
174.09 |
9 |
1001 |
卖出 |
| 09:40:12 |
174.08 |
6 |
1007 |
卖出 |
| 09:40:15 |
174 |
27 |
1034 |
卖出 |
| 09:40:18 |
174 |
14 |
1048 |
卖出 |
| 09:40:21 |
173.7 |
5 |
1053 |
卖出 |
| 09:40:24 |
173.77 |
6 |
1059 |
买入 |
| 09:40:27 |
173.77 |
2 |
1061 |
买入 |
| 09:40:30 |
173.7 |
1 |
1062 |
买入 |
| 09:40:33 |
174 |
10 |
1072 |
买入 |
| 09:40:36 |
173.94 |
2 |
1074 |
卖出 |
| 09:40:39 |
174.01 |
1 |
1075 |
买入 |
| 09:40:42 |
174 |
3 |
1078 |
卖出 |
| 09:40:48 |
174.02 |
2 |
1080 |
卖出 |
| 09:40:54 |
173.99 |
3 |
1083 |
卖出 |
| 09:40:57 |
174.18 |
2 |
1085 |
买入 |
| 09:41:03 |
174.39 |
10 |
1095 |
买入 |
| 09:41:06 |
174.21 |
1 |
1096 |
卖出 |
| 09:41:12 |
174.5 |
3 |
1099 |
买入 |
| 09:41:15 |
174.5 |
13 |
1112 |
买入 |
| 09:41:18 |
174.5 |
10 |
1122 |
买入 |
| 09:41:21 |
174.57 |
3 |
1125 |
买入 |
| 09:41:24 |
174.51 |
5 |
1130 |
卖出 |
| 09:41:27 |
174.9 |
1 |
1131 |
买入 |
| 09:41:30 |
174.58 |
1 |
1132 |
卖出 |
| 09:41:36 |
174.59 |
3 |
1135 |
卖出 |
| 09:41:39 |
174.5 |
4 |
1139 |
卖出 |
| 09:41:42 |
174.05 |
74 |
1213 |
卖出 |
| 09:41:48 |
174.58 |
1 |
1214 |
买入 |
| 09:41:51 |
174.88 |
1 |
1215 |
买入 |
| 09:41:54 |
174.23 |
5 |
1220 |
卖出 |
| 09:42:00 |
174.15 |
3 |
1223 |
卖出 |
| 09:42:03 |
174.15 |
2 |
1225 |
买入 |
| 09:42:06 |
174.15 |
3 |
1228 |
买入 |
| 09:42:09 |
174.15 |
14 |
1242 |
买入 |
| 09:42:12 |
173.96 |
25 |
1267 |
卖出 |
| 09:42:15 |
173.77 |
3 |
1270 |
卖出 |
| 09:42:18 |
173.81 |
14 |
1284 |
买入 |
| 09:42:21 |
173.77 |
3 |
1287 |
卖出 |
| 09:42:24 |
173.72 |
13 |
1300 |
卖出 |
| 09:42:27 |
173.72 |
18 |
1318 |
卖出 |
| 09:42:33 |
173.71 |
1 |
1319 |
买入 |
| 09:42:36 |
173.61 |
8 |
1327 |
卖出 |
| 09:42:45 |
173.76 |
1 |
1328 |
买入 |
| 09:42:48 |
173.71 |
4 |
1332 |
卖出 |
| 09:42:51 |
173.99 |
1 |
1333 |
买入 |
| 09:42:57 |
174 |
1 |
1334 |
买入 |
| 09:43:00 |
173.99 |
4 |
1338 |
卖出 |
| 09:43:12 |
173.9 |
5 |
1343 |
卖出 |
| 09:43:15 |
173.99 |
1 |
1344 |
买入 |
| 09:43:18 |
173.72 |
1 |
1345 |
卖出 |
| 09:43:21 |
173.89 |
47 |
1392 |
买入 |
| 09:43:24 |
173.51 |
5 |
1397 |
卖出 |
| 09:43:27 |
173.3 |
7 |
1404 |
卖出 |
| 09:43:30 |
173.11 |
2 |
1406 |
卖出 |
| 09:43:33 |
173.3 |
1 |
1407 |
买入 |
| 09:43:36 |
173.3 |
5 |
1412 |
买入 |
| 09:43:39 |
173.11 |
3 |
1415 |
买入 |
| 09:43:42 |
173.11 |
5 |
1420 |
买入 |
| 09:43:45 |
173.1 |
4 |
1424 |
卖出 |
| 09:43:48 |
173.1 |
4 |
1428 |
买入 |
| 09:43:51 |
173.1 |
3 |
1431 |
买入 |
| 09:43:54 |
173.1 |
2 |
1433 |
买入 |
| 09:43:57 |
173.1 |
5 |
1438 |
买入 |
| 09:44:00 |
173.19 |
12 |
1450 |
买入 |
| 09:44:03 |
173.38 |
4 |
1454 |
买入 |
| 09:44:15 |
173.89 |
6 |
1460 |
买入 |
| 09:44:24 |
173.89 |
2 |
1462 |
买入 |
| 09:44:30 |
173.6 |
2 |
1464 |
卖出 |
| 09:44:33 |
173.44 |
10 |
1474 |
卖出 |
| 09:44:36 |
173.44 |
17 |
1491 |
买入 |
| 09:44:39 |
173.44 |
6 |
1497 |
买入 |
| 09:44:42 |
173.44 |
1 |
1498 |
买入 |
| 09:44:45 |
173.44 |
1 |
1499 |
买入 |
| 09:44:48 |
173.89 |
4 |
1503 |
买入 |
| 09:44:51 |
173.44 |
2 |
1505 |
卖出 |
| 09:44:57 |
173.71 |
3 |
1508 |
买入 |
| 09:45:06 |
173.5 |
2 |
1510 |
卖出 |
| 09:45:12 |
173.8 |
1 |
1511 |
买入 |
| 09:45:15 |
173.5 |
3 |
1514 |
卖出 |
| 09:45:18 |
173.89 |
4 |
1518 |
买入 |
| 09:45:24 |
173.8 |
10 |
1528 |
卖出 |
| 09:45:30 |
173.68 |
1 |
1529 |
卖出 |
| 09:45:39 |
173.34 |
9 |
1538 |
卖出 |
| 09:45:45 |
173.5 |
3 |
1541 |
卖出 |
| 09:45:48 |
173.89 |
34 |
1575 |
买入 |
| 09:45:54 |
173.31 |
3 |
1578 |
卖出 |
| 09:45:57 |
173.4 |
1 |
1579 |
买入 |
| 09:46:06 |
173.46 |
1 |
1580 |
卖出 |
| 09:46:12 |
173.41 |
1 |
1581 |
卖出 |
| 09:46:15 |
173.5 |
1 |
1582 |
买入 |
| 09:46:18 |
173.5 |
1 |
1583 |
买入 |
| 09:46:21 |
173.44 |
1 |
1584 |
卖出 |
| 09:46:24 |
173.4 |
16 |
1600 |
卖出 |
| 09:46:27 |
173.41 |
9 |
1609 |
买入 |
| 09:46:33 |
173.4 |
1 |
1610 |
买入 |
| 09:46:36 |
173.4 |
11 |
1621 |
买入 |
| 09:46:45 |
173.4 |
1 |
1622 |
买入 |
| 09:46:54 |
173.4 |
1 |
1623 |
买入 |
| 09:46:57 |
173.54 |
9 |
1632 |
买入 |
| 09:47:00 |
173.88 |
32 |
1664 |
买入 |
| 09:47:06 |
173.89 |
4 |
1668 |
买入 |
| 09:47:09 |
173.63 |
1 |
1669 |
卖出 |
| 09:47:18 |
173.89 |
5 |
1674 |
买入 |
| 09:47:21 |
173.99 |
11 |
1685 |
买入 |
| 09:47:24 |
174 |
41 |
1726 |
买入 |
| 09:47:36 |
174.03 |
1 |
1727 |
买入 |
| 09:47:48 |
174.72 |
2 |
1729 |
买入 |
| 09:47:54 |
174.72 |
1 |
1730 |
买入 |
| 09:48:03 |
174.96 |
8 |
1738 |
买入 |
| 09:48:06 |
174.96 |
2 |
1740 |
买入 |
| 09:48:12 |
174.64 |
1 |
1741 |
卖出 |
| 09:48:15 |
174.7 |
1 |
1742 |
买入 |
| 09:48:21 |
174.89 |
3 |
1745 |
买入 |
| 09:48:24 |
175.11 |
1 |
1746 |
买入 |
| 09:48:27 |
175 |
3 |
1749 |
卖出 |
| 09:48:33 |
175.11 |
1 |
1750 |
买入 |
| 09:48:36 |
175.42 |
2 |
1752 |
买入 |
| 09:48:42 |
175.12 |
1 |
1753 |
卖出 |
| 09:48:45 |
175.5 |
2 |
1755 |
买入 |
| 09:48:57 |
175.5 |
1 |
1756 |
卖出 |
| 09:49:00 |
175.7 |
1 |
1757 |
买入 |
| 09:49:03 |
175.5 |
2 |
1759 |
卖出 |
| 09:49:06 |
175.5 |
2 |
1761 |
卖出 |
| 09:49:09 |
175.71 |
2 |
1763 |
买入 |
| 09:49:12 |
175.73 |
10 |
1773 |
买入 |
| 09:49:18 |
175.71 |
2 |
1775 |
卖出 |
| 09:49:21 |
175.96 |
10 |
1785 |
买入 |
| 09:49:24 |
175.71 |
2 |
1787 |
卖出 |
| 09:49:30 |
176 |
2 |
1789 |
买入 |
| 09:49:36 |
175.8 |
3 |
1792 |
卖出 |
| 09:49:42 |
176 |
1 |
1793 |
买入 |
| 09:49:48 |
176 |
2 |
1795 |
买入 |
| 09:49:57 |
176 |
3 |
1798 |
买入 |
| 09:50:09 |
176 |
2 |
1800 |
卖出 |