雷电微力[301050]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
150.51 |
1 |
1 |
集合竞价 |
| 09:17:45 |
144 |
21 |
21 |
集合竞价 |
| 09:18:21 |
142.81 |
28 |
28 |
集合竞价 |
| 09:18:30 |
147.6 |
8 |
8 |
集合竞价 |
| 09:18:48 |
147.6 |
8 |
8 |
集合竞价 |
| 09:19:15 |
147.6 |
10 |
10 |
集合竞价 |
| 09:19:24 |
147.6 |
10 |
10 |
集合竞价 |
| 09:19:33 |
147.6 |
10 |
10 |
集合竞价 |
| 09:19:42 |
147.61 |
10 |
10 |
集合竞价 |
| 09:20:00 |
147.59 |
8 |
8 |
集合竞价 |
| 09:20:21 |
147.56 |
8 |
8 |
集合竞价 |
| 09:20:39 |
147.04 |
10 |
10 |
集合竞价 |
| 09:20:48 |
147.44 |
10 |
10 |
集合竞价 |
| 09:21:15 |
147.56 |
11 |
11 |
集合竞价 |
| 09:21:51 |
147.61 |
17 |
17 |
集合竞价 |
| 09:22:00 |
148 |
17 |
17 |
集合竞价 |
| 09:22:09 |
148.01 |
17 |
17 |
集合竞价 |
| 09:22:18 |
148.01 |
19 |
19 |
集合竞价 |
| 09:22:27 |
148.01 |
19 |
19 |
集合竞价 |
| 09:22:36 |
148.01 |
22 |
22 |
集合竞价 |
| 09:23:03 |
148.01 |
24 |
24 |
集合竞价 |
| 09:23:21 |
148.01 |
26 |
26 |
集合竞价 |
| 09:23:30 |
148.01 |
33 |
33 |
集合竞价 |
| 09:23:39 |
148.01 |
33 |
33 |
集合竞价 |
| 09:23:48 |
148.01 |
33 |
33 |
集合竞价 |
| 09:23:57 |
150.51 |
35 |
35 |
集合竞价 |
| 09:24:06 |
150.51 |
36 |
36 |
集合竞价 |
| 09:24:24 |
150.51 |
39 |
39 |
集合竞价 |
| 09:24:33 |
149.99 |
41 |
41 |
集合竞价 |
| 09:24:42 |
150.51 |
51 |
51 |
集合竞价 |
| 09:24:51 |
150.51 |
55 |
55 |
集合竞价 |
| 09:25:00 |
150.51 |
55 |
55 |
集合竞价 |
| 09:25:03 |
150.51 |
66 |
121 |
卖出 |
| 09:30:03 |
150.51 |
60 |
181 |
卖出 |
| 09:30:06 |
151.59 |
74 |
255 |
买入 |
| 09:30:09 |
151.59 |
10 |
265 |
卖出 |
| 09:30:12 |
151.58 |
9 |
274 |
卖出 |
| 09:30:15 |
151.52 |
2 |
276 |
卖出 |
| 09:30:18 |
151.52 |
1 |
277 |
卖出 |
| 09:30:21 |
151.53 |
9 |
286 |
买入 |
| 09:30:24 |
151.95 |
13 |
299 |
买入 |
| 09:30:27 |
150.53 |
2 |
301 |
卖出 |
| 09:30:30 |
151.21 |
3 |
304 |
买入 |
| 09:30:33 |
151.21 |
3 |
307 |
卖出 |
| 09:30:36 |
151.5 |
6 |
313 |
买入 |
| 09:30:39 |
151.9 |
59 |
372 |
买入 |
| 09:30:42 |
151.48 |
5 |
377 |
卖出 |
| 09:30:45 |
151.21 |
2 |
379 |
卖出 |
| 09:30:48 |
151.19 |
4 |
383 |
卖出 |
| 09:30:51 |
150.53 |
16 |
399 |
卖出 |
| 09:30:54 |
151.2 |
15 |
414 |
买入 |
| 09:30:57 |
150.53 |
9 |
423 |
卖出 |
| 09:31:00 |
150.53 |
38 |
461 |
卖出 |
| 09:31:03 |
151.15 |
4 |
465 |
买入 |
| 09:31:06 |
151.21 |
17 |
482 |
买入 |
| 09:31:09 |
151.15 |
4 |
486 |
卖出 |
| 09:31:12 |
151.14 |
7 |
493 |
买入 |
| 09:31:15 |
150.99 |
6 |
499 |
卖出 |
| 09:31:18 |
150.66 |
3 |
502 |
卖出 |
| 09:31:21 |
151.16 |
10 |
512 |
买入 |
| 09:31:24 |
150.57 |
26 |
538 |
卖出 |
| 09:31:30 |
151.16 |
9 |
547 |
买入 |
| 09:31:42 |
151.3 |
7 |
554 |
买入 |
| 09:31:45 |
150.61 |
2 |
556 |
卖出 |
| 09:31:48 |
151.23 |
4 |
560 |
买入 |
| 09:31:51 |
150.54 |
32 |
592 |
卖出 |
| 09:31:54 |
151.45 |
12 |
604 |
买入 |
| 09:31:57 |
151.43 |
5 |
609 |
卖出 |
| 09:32:00 |
150.58 |
17 |
626 |
卖出 |
| 09:32:03 |
151.43 |
5 |
631 |
买入 |
| 09:32:06 |
151.43 |
2 |
633 |
买入 |
| 09:32:12 |
151.68 |
10 |
643 |
买入 |
| 09:32:18 |
151.42 |
4 |
647 |
买入 |
| 09:32:21 |
150.59 |
7 |
654 |
卖出 |
| 09:32:24 |
151.23 |
6 |
660 |
买入 |
| 09:32:27 |
150.61 |
4 |
664 |
卖出 |
| 09:32:30 |
150.6 |
3 |
667 |
卖出 |
| 09:32:33 |
150.55 |
2 |
669 |
卖出 |
| 09:32:36 |
151.42 |
28 |
697 |
买入 |
| 09:32:39 |
150.96 |
3 |
700 |
卖出 |
| 09:32:42 |
150.88 |
6 |
706 |
卖出 |
| 09:32:45 |
150.62 |
4 |
710 |
卖出 |
| 09:32:48 |
150.96 |
5 |
715 |
买入 |
| 09:32:51 |
150.62 |
20 |
735 |
卖出 |
| 09:32:57 |
150.62 |
14 |
749 |
卖出 |
| 09:33:00 |
150.62 |
3 |
752 |
卖出 |
| 09:33:03 |
151.22 |
1 |
753 |
买入 |
| 09:33:09 |
150.68 |
5 |
758 |
卖出 |
| 09:33:12 |
151.2 |
4 |
762 |
买入 |
| 09:33:15 |
152 |
71 |
833 |
买入 |
| 09:33:18 |
152.19 |
8 |
841 |
买入 |
| 09:33:21 |
152.14 |
2 |
843 |
卖出 |
| 09:33:24 |
152.22 |
3 |
846 |
买入 |
| 09:33:27 |
152.22 |
1 |
847 |
买入 |
| 09:33:30 |
152.99 |
40 |
887 |
买入 |
| 09:33:33 |
152.52 |
11 |
898 |
卖出 |
| 09:33:36 |
152.91 |
1 |
899 |
买入 |
| 09:33:39 |
152.6 |
1 |
900 |
卖出 |
| 09:33:42 |
152.6 |
1 |
901 |
卖出 |
| 09:33:45 |
152.99 |
9 |
910 |
买入 |
| 09:33:48 |
152.47 |
4 |
914 |
卖出 |
| 09:33:51 |
152.9 |
5 |
919 |
买入 |
| 09:33:54 |
153 |
16 |
935 |
买入 |
| 09:33:57 |
152.77 |
7 |
942 |
卖出 |
| 09:34:00 |
153 |
7 |
949 |
买入 |
| 09:34:03 |
153 |
7 |
956 |
买入 |
| 09:34:06 |
153 |
2 |
958 |
卖出 |
| 09:34:09 |
152.98 |
20 |
978 |
卖出 |
| 09:34:12 |
152.98 |
1 |
979 |
买入 |
| 09:34:15 |
153 |
3 |
982 |
买入 |
| 09:34:18 |
152.97 |
9 |
991 |
卖出 |
| 09:34:21 |
152.99 |
2 |
993 |
买入 |
| 09:34:24 |
153.2 |
7 |
1000 |
买入 |
| 09:34:27 |
152.99 |
15 |
1015 |
卖出 |
| 09:34:30 |
152.89 |
3 |
1018 |
卖出 |
| 09:34:33 |
152.9 |
6 |
1024 |
买入 |
| 09:34:39 |
152.78 |
1 |
1025 |
卖出 |
| 09:34:42 |
152.99 |
6 |
1031 |
买入 |
| 09:34:45 |
152.47 |
6 |
1037 |
卖出 |
| 09:34:48 |
152.9 |
4 |
1041 |
买入 |
| 09:34:51 |
152.9 |
10 |
1051 |
买入 |
| 09:34:54 |
152.99 |
5 |
1056 |
买入 |
| 09:34:57 |
152.78 |
1 |
1057 |
卖出 |
| 09:35:00 |
152.97 |
1 |
1058 |
买入 |
| 09:35:03 |
152.75 |
1 |
1059 |
卖出 |
| 09:35:06 |
152.97 |
2 |
1061 |
买入 |
| 09:35:12 |
152.98 |
16 |
1077 |
买入 |
| 09:35:15 |
153 |
25 |
1102 |
买入 |
| 09:35:18 |
153.14 |
2 |
1104 |
买入 |
| 09:35:21 |
152.98 |
10 |
1114 |
卖出 |
| 09:35:24 |
153.16 |
3 |
1117 |
买入 |
| 09:35:27 |
153.2 |
5 |
1122 |
买入 |
| 09:35:33 |
153.16 |
8 |
1130 |
卖出 |
| 09:35:39 |
153.2 |
3 |
1133 |
卖出 |
| 09:35:45 |
153.26 |
6 |
1139 |
买入 |
| 09:35:48 |
153.3 |
5 |
1144 |
买入 |
| 09:35:54 |
153.18 |
12 |
1156 |
卖出 |
| 09:35:57 |
153.15 |
16 |
1172 |
卖出 |
| 09:36:00 |
152.98 |
4 |
1176 |
卖出 |
| 09:36:03 |
153.18 |
11 |
1187 |
买入 |
| 09:36:06 |
153.18 |
17 |
1204 |
买入 |
| 09:36:09 |
153.16 |
1 |
1205 |
买入 |
| 09:36:12 |
153.2 |
17 |
1222 |
买入 |
| 09:36:15 |
153.53 |
18 |
1240 |
买入 |
| 09:36:18 |
153.51 |
16 |
1256 |
卖出 |
| 09:36:21 |
153.52 |
12 |
1268 |
买入 |
| 09:36:24 |
153.8 |
42 |
1310 |
买入 |
| 09:36:30 |
153.77 |
11 |
1321 |
卖出 |
| 09:36:33 |
153.47 |
5 |
1326 |
卖出 |
| 09:36:36 |
153.8 |
6 |
1332 |
买入 |
| 09:36:39 |
153.77 |
6 |
1338 |
买入 |
| 09:36:45 |
153.63 |
1 |
1339 |
买入 |
| 09:36:48 |
153.63 |
2 |
1341 |
买入 |
| 09:36:51 |
153.18 |
16 |
1357 |
卖出 |
| 09:36:54 |
153.6 |
1 |
1358 |
买入 |
| 09:36:57 |
153.18 |
5 |
1363 |
卖出 |
| 09:37:00 |
153.32 |
2 |
1365 |
买入 |
| 09:37:03 |
153.55 |
3 |
1368 |
买入 |
| 09:37:09 |
153.11 |
1 |
1369 |
卖出 |
| 09:37:12 |
153 |
7 |
1376 |
卖出 |
| 09:37:15 |
153.21 |
4 |
1380 |
买入 |
| 09:37:18 |
153.18 |
2 |
1382 |
卖出 |
| 09:37:30 |
153.41 |
1 |
1383 |
买入 |
| 09:37:36 |
153.18 |
3 |
1386 |
卖出 |
| 09:37:39 |
153.41 |
5 |
1391 |
买入 |
| 09:37:42 |
153.41 |
1 |
1392 |
卖出 |
| 09:37:45 |
153.79 |
23 |
1415 |
买入 |
| 09:37:48 |
153.73 |
4 |
1419 |
卖出 |
| 09:37:51 |
153.73 |
1 |
1420 |
卖出 |
| 09:37:54 |
153.88 |
22 |
1442 |
买入 |
| 09:37:57 |
153.85 |
5 |
1447 |
卖出 |
| 09:38:00 |
153.92 |
2 |
1449 |
买入 |
| 09:38:03 |
153.99 |
12 |
1461 |
买入 |
| 09:38:06 |
153.91 |
3 |
1464 |
卖出 |
| 09:38:09 |
153.41 |
20 |
1484 |
卖出 |
| 09:38:12 |
153.18 |
2 |
1486 |
卖出 |
| 09:38:15 |
153.41 |
2 |
1488 |
买入 |
| 09:38:18 |
153.39 |
3 |
1491 |
买入 |
| 09:38:21 |
153.4 |
5 |
1496 |
买入 |
| 09:38:24 |
153 |
3 |
1499 |
卖出 |
| 09:38:27 |
153.3 |
9 |
1508 |
买入 |
| 09:38:33 |
153.02 |
2 |
1510 |
卖出 |
| 09:38:36 |
153.21 |
5 |
1515 |
买入 |
| 09:38:42 |
153 |
6 |
1521 |
卖出 |
| 09:38:45 |
152.98 |
18 |
1539 |
卖出 |
| 09:38:48 |
153.01 |
1 |
1540 |
买入 |
| 09:38:51 |
152.75 |
3 |
1543 |
卖出 |
| 09:38:54 |
152.75 |
3 |
1546 |
卖出 |
| 09:38:57 |
152.66 |
1 |
1547 |
卖出 |
| 09:39:06 |
152.96 |
14 |
1561 |
买入 |
| 09:39:09 |
152.66 |
1 |
1562 |
卖出 |
| 09:39:12 |
152.67 |
4 |
1566 |
买入 |
| 09:39:18 |
152.67 |
3 |
1569 |
卖出 |
| 09:39:27 |
152.67 |
9 |
1578 |
卖出 |
| 09:39:36 |
152.96 |
1 |
1579 |
买入 |
| 09:39:39 |
152.8 |
1 |
1580 |
卖出 |
| 09:39:42 |
152.81 |
9 |
1589 |
买入 |
| 09:39:45 |
152.98 |
11 |
1600 |
买入 |
| 09:39:48 |
152.97 |
2 |
1602 |
卖出 |
| 09:39:51 |
152.96 |
1 |
1603 |
卖出 |
| 09:39:57 |
153.07 |
2 |
1605 |
买入 |
| 09:40:03 |
153 |
3 |
1608 |
卖出 |
| 09:40:09 |
153.07 |
10 |
1618 |
买入 |
| 09:40:12 |
153 |
9 |
1627 |
卖出 |
| 09:40:18 |
153 |
13 |
1640 |
买入 |
| 09:40:21 |
152.81 |
11 |
1651 |
卖出 |
| 09:40:24 |
152.7 |
2 |
1653 |
卖出 |
| 09:40:27 |
152.9 |
3 |
1656 |
买入 |
| 09:40:30 |
152.7 |
7 |
1663 |
卖出 |
| 09:40:33 |
152.71 |
9 |
1672 |
买入 |
| 09:40:36 |
152.7 |
3 |
1675 |
卖出 |
| 09:40:39 |
152.96 |
11 |
1686 |
买入 |
| 09:40:42 |
152.96 |
2 |
1688 |
卖出 |
| 09:40:48 |
152.97 |
2 |
1690 |
买入 |
| 09:40:51 |
152.97 |
13 |
1703 |
卖出 |
| 09:40:54 |
152.97 |
9 |
1712 |
卖出 |
| 09:40:57 |
152.97 |
3 |
1715 |
卖出 |
| 09:41:00 |
152.97 |
3 |
1718 |
买入 |
| 09:41:03 |
152.97 |
1 |
1719 |
卖出 |
| 09:41:06 |
152.97 |
2 |
1721 |
卖出 |
| 09:41:09 |
152.97 |
5 |
1726 |
卖出 |
| 09:41:15 |
152.97 |
4 |
1730 |
卖出 |
| 09:41:18 |
152.98 |
16 |
1746 |
买入 |
| 09:41:21 |
152.98 |
2 |
1748 |
卖出 |
| 09:41:24 |
152.98 |
11 |
1759 |
买入 |
| 09:41:27 |
152.71 |
6 |
1765 |
卖出 |
| 09:41:30 |
152.99 |
27 |
1792 |
买入 |
| 09:41:33 |
152.74 |
12 |
1804 |
卖出 |
| 09:41:36 |
152.8 |
4 |
1808 |
买入 |
| 09:41:39 |
152.8 |
1 |
1809 |
卖出 |
| 09:41:48 |
152.82 |
5 |
1814 |
买入 |
| 09:41:51 |
152.81 |
2 |
1816 |
卖出 |
| 09:41:54 |
152.81 |
8 |
1824 |
卖出 |
| 09:41:57 |
152.8 |
6 |
1830 |
卖出 |
| 09:42:00 |
152.8 |
12 |
1842 |
卖出 |
| 09:42:06 |
152.8 |
2 |
1844 |
卖出 |
| 09:42:12 |
152.8 |
3 |
1847 |
卖出 |
| 09:42:18 |
152.82 |
4 |
1851 |
卖出 |
| 09:42:24 |
152.82 |
6 |
1857 |
卖出 |
| 09:42:30 |
152.82 |
5 |
1862 |
卖出 |
| 09:42:39 |
152.82 |
2 |
1864 |
卖出 |
| 09:42:42 |
152.82 |
4 |
1868 |
卖出 |
| 09:42:48 |
152.88 |
9 |
1877 |
买入 |
| 09:42:51 |
152.88 |
2 |
1879 |
卖出 |
| 09:42:57 |
152.93 |
39 |
1918 |
买入 |
| 09:43:03 |
152.88 |
5 |
1923 |
卖出 |
| 09:43:09 |
152.8 |
40 |
1963 |
卖出 |
| 09:43:12 |
152.8 |
1 |
1964 |
卖出 |
| 09:43:21 |
153 |
1 |
1965 |
买入 |
| 09:43:24 |
153 |
13 |
1978 |
买入 |
| 09:43:27 |
152.99 |
3 |
1981 |
买入 |
| 09:43:30 |
153.05 |
14 |
1995 |
买入 |
| 09:43:33 |
153.07 |
1 |
1996 |
买入 |
| 09:43:42 |
153.5 |
5 |
2001 |
买入 |
| 09:43:45 |
153 |
3 |
2004 |
卖出 |
| 09:43:48 |
153.85 |
10 |
2014 |
买入 |
| 09:43:54 |
153 |
2 |
2016 |
卖出 |
| 09:44:00 |
153.14 |
5 |
2021 |
买入 |
| 09:44:03 |
153.4 |
1 |
2022 |
买入 |
| 09:44:06 |
153.14 |
1 |
2023 |
卖出 |
| 09:44:09 |
153.4 |
2 |
2025 |
买入 |
| 09:44:12 |
153.51 |
2 |
2027 |
买入 |
| 09:44:21 |
153.85 |
2 |
2029 |
买入 |
| 09:44:24 |
153.85 |
1 |
2030 |
买入 |
| 09:44:27 |
153.85 |
8 |
2038 |
卖出 |
| 09:44:39 |
153.88 |
1 |
2039 |
买入 |
| 09:44:42 |
153.88 |
4 |
2043 |
卖出 |
| 09:44:45 |
153.89 |
3 |
2046 |
买入 |
| 09:44:48 |
153.87 |
1 |
2047 |
卖出 |
| 09:44:51 |
153.89 |
1 |
2048 |
卖出 |
| 09:44:54 |
153.8 |
7 |
2055 |
卖出 |
| 09:44:57 |
153.9 |
8 |
2063 |
买入 |
| 09:45:09 |
153.9 |
2 |
2065 |
卖出 |
| 09:45:12 |
154 |
9 |
2074 |
买入 |
| 09:45:15 |
154.12 |
1 |
2075 |
买入 |
| 09:45:18 |
153.9 |
18 |
2093 |
卖出 |
| 09:45:21 |
153.99 |
3 |
2096 |
买入 |
| 09:45:27 |
154 |
1 |
2097 |
买入 |
| 09:45:30 |
153.99 |
5 |
2102 |
卖出 |
| 09:45:36 |
154.25 |
36 |
2138 |
买入 |
| 09:45:39 |
154.08 |
1 |
2139 |
卖出 |
| 09:45:45 |
154.25 |
1 |
2140 |
买入 |
| 09:45:48 |
154.21 |
2 |
2142 |
卖出 |
| 09:45:51 |
154.21 |
2 |
2144 |
卖出 |
| 09:45:54 |
154.24 |
20 |
2164 |
买入 |
| 09:45:57 |
154.24 |
4 |
2168 |
买入 |
| 09:46:00 |
154.24 |
6 |
2174 |
买入 |
| 09:46:03 |
154.21 |
1 |
2175 |
买入 |
| 09:46:06 |
154.24 |
2 |
2177 |
买入 |
| 09:46:09 |
154.2 |
5 |
2182 |
卖出 |
| 09:46:12 |
154.18 |
5 |
2187 |
卖出 |
| 09:46:15 |
154.21 |
10 |
2197 |
卖出 |
| 09:46:18 |
154.22 |
3 |
2200 |
买入 |
| 09:46:21 |
154.21 |
5 |
2205 |
买入 |
| 09:46:24 |
154.24 |
19 |
2224 |
买入 |
| 09:46:27 |
154.21 |
2 |
2226 |
卖出 |
| 09:46:33 |
154.21 |
3 |
2229 |
买入 |
| 09:46:42 |
154.25 |
24 |
2253 |
买入 |
| 09:46:48 |
154.25 |
1 |
2254 |
卖出 |
| 09:46:51 |
154.28 |
1 |
2255 |
买入 |