雷电微力[301050]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
150.01 |
4 |
4 |
集合竞价 |
| 09:15:39 |
145.18 |
21 |
21 |
集合竞价 |
| 09:16:42 |
145.18 |
21 |
21 |
集合竞价 |
| 09:17:27 |
145.18 |
21 |
21 |
集合竞价 |
| 09:17:45 |
145.18 |
21 |
21 |
集合竞价 |
| 09:18:03 |
145.18 |
33 |
33 |
集合竞价 |
| 09:18:12 |
145.58 |
12 |
12 |
集合竞价 |
| 09:18:21 |
151.86 |
26 |
26 |
集合竞价 |
| 09:18:30 |
153.02 |
26 |
26 |
集合竞价 |
| 09:18:39 |
150.01 |
4 |
4 |
集合竞价 |
| 09:18:57 |
150.01 |
4 |
4 |
集合竞价 |
| 09:19:24 |
150 |
3 |
3 |
集合竞价 |
| 09:19:33 |
149.99 |
3 |
3 |
集合竞价 |
| 09:20:00 |
149.99 |
3 |
3 |
集合竞价 |
| 09:20:03 |
149.99 |
4 |
4 |
集合竞价 |
| 09:20:12 |
149 |
6 |
6 |
集合竞价 |
| 09:20:30 |
149 |
7 |
7 |
集合竞价 |
| 09:21:06 |
149 |
7 |
7 |
集合竞价 |
| 09:21:24 |
149 |
7 |
7 |
集合竞价 |
| 09:21:51 |
149 |
8 |
8 |
集合竞价 |
| 09:22:09 |
149 |
10 |
10 |
集合竞价 |
| 09:22:18 |
148.89 |
10 |
10 |
集合竞价 |
| 09:22:27 |
148.89 |
11 |
11 |
集合竞价 |
| 09:22:45 |
149 |
13 |
13 |
集合竞价 |
| 09:23:21 |
148.99 |
13 |
13 |
集合竞价 |
| 09:23:39 |
148.86 |
15 |
15 |
集合竞价 |
| 09:23:48 |
148.49 |
15 |
15 |
集合竞价 |
| 09:24:06 |
148 |
21 |
21 |
集合竞价 |
| 09:24:15 |
148 |
42 |
42 |
集合竞价 |
| 09:24:24 |
148 |
44 |
44 |
集合竞价 |
| 09:24:33 |
148 |
62 |
62 |
集合竞价 |
| 09:24:42 |
148 |
67 |
67 |
集合竞价 |
| 09:24:51 |
148 |
67 |
67 |
集合竞价 |
| 09:25:00 |
148.2 |
137 |
137 |
集合竞价 |
| 09:25:03 |
149.34 |
188 |
325 |
卖出 |
| 09:30:03 |
149.34 |
48 |
373 |
卖出 |
| 09:30:06 |
149.34 |
29 |
402 |
买入 |
| 09:30:09 |
149.11 |
29 |
431 |
买入 |
| 09:30:12 |
149.1 |
16 |
447 |
卖出 |
| 09:30:15 |
149.11 |
5 |
452 |
买入 |
| 09:30:18 |
149.11 |
3 |
455 |
卖出 |
| 09:30:21 |
149.34 |
7 |
462 |
买入 |
| 09:30:24 |
149.34 |
29 |
491 |
买入 |
| 09:30:27 |
149.34 |
4 |
495 |
买入 |
| 09:30:30 |
149.35 |
4 |
499 |
卖出 |
| 09:30:36 |
149.35 |
5 |
504 |
卖出 |
| 09:30:39 |
149.99 |
4 |
508 |
买入 |
| 09:30:42 |
149.41 |
7 |
515 |
卖出 |
| 09:30:45 |
149.99 |
5 |
520 |
买入 |
| 09:30:48 |
149.99 |
3 |
523 |
买入 |
| 09:30:51 |
149.99 |
5 |
528 |
买入 |
| 09:30:54 |
149.8 |
13 |
541 |
卖出 |
| 09:30:57 |
149.8 |
3 |
544 |
买入 |
| 09:31:00 |
149.8 |
1 |
545 |
买入 |
| 09:31:03 |
149.99 |
2 |
547 |
买入 |
| 09:31:06 |
149.99 |
4 |
551 |
买入 |
| 09:31:09 |
150.2 |
8 |
559 |
买入 |
| 09:31:12 |
150.2 |
2 |
561 |
买入 |
| 09:31:15 |
150.81 |
2 |
563 |
买入 |
| 09:31:18 |
150.2 |
10 |
573 |
卖出 |
| 09:31:21 |
150.2 |
2 |
575 |
买入 |
| 09:31:24 |
150.81 |
3 |
578 |
买入 |
| 09:31:27 |
150.81 |
3 |
581 |
卖出 |
| 09:31:30 |
150.81 |
13 |
594 |
卖出 |
| 09:31:33 |
150.82 |
1 |
595 |
买入 |
| 09:31:36 |
150.98 |
12 |
607 |
买入 |
| 09:31:39 |
150.99 |
15 |
622 |
买入 |
| 09:31:42 |
150.97 |
4 |
626 |
卖出 |
| 09:31:45 |
151.34 |
19 |
645 |
买入 |
| 09:31:48 |
151.48 |
1 |
646 |
买入 |
| 09:31:51 |
151.54 |
2 |
648 |
买入 |
| 09:31:57 |
151.48 |
9 |
657 |
卖出 |
| 09:32:00 |
151.85 |
4 |
661 |
买入 |
| 09:32:03 |
151.88 |
26 |
687 |
买入 |
| 09:32:06 |
151.93 |
13 |
700 |
买入 |
| 09:32:09 |
152.34 |
15 |
715 |
买入 |
| 09:32:12 |
152.34 |
6 |
721 |
买入 |
| 09:32:15 |
152.5 |
6 |
727 |
买入 |
| 09:32:18 |
152.5 |
3 |
730 |
买入 |
| 09:32:21 |
152.69 |
1 |
731 |
买入 |
| 09:32:24 |
152 |
16 |
747 |
卖出 |
| 09:32:27 |
152.02 |
6 |
753 |
买入 |
| 09:32:30 |
152.02 |
6 |
759 |
买入 |
| 09:32:33 |
152.02 |
3 |
762 |
买入 |
| 09:32:36 |
152 |
3 |
765 |
卖出 |
| 09:32:39 |
152 |
12 |
777 |
买入 |
| 09:32:42 |
152.02 |
172 |
949 |
买入 |
| 09:32:45 |
151.98 |
8 |
957 |
卖出 |
| 09:32:48 |
151.89 |
53 |
1010 |
卖出 |
| 09:32:51 |
152 |
3 |
1013 |
买入 |
| 09:32:54 |
152 |
20 |
1033 |
买入 |
| 09:32:57 |
151.99 |
14 |
1047 |
卖出 |
| 09:33:00 |
151.99 |
1 |
1048 |
卖出 |
| 09:33:03 |
152.4 |
27 |
1075 |
买入 |
| 09:33:06 |
152.51 |
4 |
1079 |
买入 |
| 09:33:09 |
152.5 |
9 |
1088 |
卖出 |
| 09:33:15 |
152.72 |
7 |
1095 |
买入 |
| 09:33:18 |
152.72 |
3 |
1098 |
买入 |
| 09:33:21 |
152.88 |
5 |
1103 |
买入 |
| 09:33:24 |
152.86 |
15 |
1118 |
卖出 |
| 09:33:27 |
152.54 |
7 |
1125 |
卖出 |
| 09:33:30 |
152.98 |
6 |
1131 |
买入 |
| 09:33:36 |
152.54 |
4 |
1135 |
卖出 |
| 09:33:39 |
152.72 |
3 |
1138 |
买入 |
| 09:33:42 |
152.53 |
9 |
1147 |
卖出 |
| 09:33:45 |
152.53 |
5 |
1152 |
买入 |
| 09:33:48 |
152.5 |
6 |
1158 |
卖出 |
| 09:33:51 |
152.5 |
2 |
1160 |
买入 |
| 09:33:54 |
152.5 |
1 |
1161 |
买入 |
| 09:34:03 |
152.45 |
2 |
1163 |
买入 |
| 09:34:06 |
152.13 |
5 |
1168 |
卖出 |
| 09:34:09 |
152.13 |
1 |
1169 |
卖出 |
| 09:34:12 |
152.02 |
3 |
1172 |
卖出 |
| 09:34:15 |
151.7 |
48 |
1220 |
卖出 |
| 09:34:18 |
151.71 |
6 |
1226 |
卖出 |
| 09:34:21 |
151.89 |
18 |
1244 |
买入 |
| 09:34:27 |
151.89 |
4 |
1248 |
卖出 |
| 09:34:36 |
151.8 |
6 |
1254 |
卖出 |
| 09:34:39 |
152.03 |
6 |
1260 |
买入 |
| 09:34:45 |
151.9 |
11 |
1271 |
卖出 |
| 09:34:48 |
151.89 |
3 |
1274 |
卖出 |
| 09:34:51 |
151.86 |
4 |
1278 |
卖出 |
| 09:34:54 |
151.86 |
2 |
1280 |
买入 |
| 09:34:57 |
152 |
6 |
1286 |
买入 |
| 09:35:00 |
151.8 |
8 |
1294 |
卖出 |
| 09:35:03 |
151.81 |
4 |
1298 |
买入 |
| 09:35:06 |
152 |
8 |
1306 |
买入 |
| 09:35:09 |
152.52 |
17 |
1323 |
买入 |
| 09:35:12 |
152.58 |
4 |
1327 |
买入 |
| 09:35:15 |
152.58 |
5 |
1332 |
卖出 |
| 09:35:24 |
153.04 |
33 |
1365 |
买入 |
| 09:35:27 |
153.03 |
7 |
1372 |
卖出 |
| 09:35:30 |
152.96 |
7 |
1379 |
卖出 |
| 09:35:36 |
153.14 |
5 |
1384 |
买入 |
| 09:35:39 |
153.04 |
1 |
1385 |
卖出 |
| 09:35:42 |
153 |
3 |
1388 |
卖出 |
| 09:35:48 |
152.95 |
4 |
1392 |
卖出 |
| 09:35:54 |
152.95 |
1 |
1393 |
买入 |
| 09:35:57 |
152.6 |
1 |
1394 |
卖出 |
| 09:36:00 |
152.92 |
4 |
1398 |
买入 |
| 09:36:09 |
152.58 |
1 |
1399 |
卖出 |
| 09:36:12 |
152.1 |
1 |
1400 |
卖出 |
| 09:36:18 |
152.42 |
5 |
1405 |
买入 |
| 09:36:21 |
152.5 |
25 |
1430 |
买入 |
| 09:36:24 |
152.35 |
4 |
1434 |
卖出 |
| 09:36:27 |
152.86 |
9 |
1443 |
买入 |
| 09:36:30 |
152.59 |
4 |
1447 |
卖出 |
| 09:36:36 |
152.5 |
1 |
1448 |
卖出 |
| 09:36:39 |
152.82 |
1 |
1449 |
买入 |
| 09:36:42 |
152.82 |
1 |
1450 |
买入 |
| 09:36:45 |
152.82 |
3 |
1453 |
买入 |
| 09:36:48 |
152.52 |
2 |
1455 |
卖出 |
| 09:36:51 |
152.52 |
5 |
1460 |
买入 |
| 09:36:54 |
152.52 |
2 |
1462 |
买入 |
| 09:36:57 |
152.52 |
4 |
1466 |
买入 |
| 09:37:00 |
152.5 |
4 |
1470 |
卖出 |
| 09:37:03 |
152.51 |
2 |
1472 |
买入 |
| 09:37:06 |
152.44 |
8 |
1480 |
卖出 |
| 09:37:09 |
152.5 |
3 |
1483 |
买入 |
| 09:37:12 |
152.5 |
6 |
1489 |
买入 |
| 09:37:15 |
152.44 |
1 |
1490 |
卖出 |
| 09:37:18 |
152.44 |
3 |
1493 |
卖出 |
| 09:37:27 |
152.5 |
12 |
1505 |
买入 |
| 09:37:30 |
152.5 |
12 |
1517 |
买入 |
| 09:37:33 |
152.5 |
2 |
1519 |
卖出 |
| 09:37:36 |
152.5 |
2 |
1521 |
卖出 |
| 09:37:39 |
152.5 |
8 |
1529 |
买入 |
| 09:37:42 |
152.5 |
3 |
1532 |
买入 |
| 09:37:45 |
152.5 |
1 |
1533 |
卖出 |
| 09:37:48 |
152.52 |
7 |
1540 |
买入 |
| 09:37:51 |
152.47 |
15 |
1555 |
卖出 |
| 09:37:54 |
152.52 |
6 |
1561 |
买入 |
| 09:37:57 |
152.46 |
1 |
1562 |
卖出 |
| 09:38:03 |
152.39 |
10 |
1572 |
卖出 |
| 09:38:06 |
152.25 |
5 |
1577 |
卖出 |
| 09:38:12 |
152.34 |
1 |
1578 |
买入 |
| 09:38:15 |
152.35 |
3 |
1581 |
买入 |
| 09:38:18 |
152.14 |
8 |
1589 |
卖出 |
| 09:38:27 |
152.13 |
2 |
1591 |
卖出 |
| 09:38:33 |
152 |
5 |
1596 |
卖出 |
| 09:38:39 |
152 |
12 |
1608 |
卖出 |
| 09:38:42 |
152 |
2 |
1610 |
买入 |
| 09:38:48 |
151.75 |
2 |
1612 |
卖出 |
| 09:38:54 |
151.74 |
1 |
1613 |
卖出 |
| 09:38:57 |
151.74 |
2 |
1615 |
卖出 |
| 09:39:03 |
151.73 |
2 |
1617 |
卖出 |
| 09:39:06 |
151.7 |
18 |
1635 |
卖出 |
| 09:39:09 |
151.7 |
1 |
1636 |
买入 |
| 09:39:12 |
151.7 |
1 |
1637 |
买入 |
| 09:39:15 |
151.62 |
4 |
1641 |
卖出 |
| 09:39:18 |
151.7 |
5 |
1646 |
买入 |
| 09:39:21 |
151.7 |
3 |
1649 |
卖出 |
| 09:39:24 |
151.7 |
5 |
1654 |
卖出 |
| 09:39:27 |
151.74 |
2 |
1656 |
卖出 |
| 09:39:30 |
151.7 |
1 |
1657 |
买入 |
| 09:39:36 |
151.67 |
10 |
1667 |
卖出 |
| 09:39:39 |
151.7 |
4 |
1671 |
买入 |
| 09:39:42 |
151.7 |
5 |
1676 |
卖出 |
| 09:39:48 |
151.67 |
2 |
1678 |
买入 |
| 09:39:51 |
151.66 |
1 |
1679 |
卖出 |
| 09:39:57 |
151.64 |
1 |
1680 |
买入 |
| 09:40:00 |
151.67 |
1 |
1681 |
买入 |
| 09:40:03 |
151.67 |
1 |
1682 |
买入 |
| 09:40:06 |
151.67 |
2 |
1684 |
买入 |
| 09:40:09 |
151.67 |
6 |
1690 |
买入 |
| 09:40:12 |
152.35 |
4 |
1694 |
买入 |
| 09:40:15 |
152.32 |
11 |
1705 |
卖出 |
| 09:40:18 |
152.37 |
2 |
1707 |
买入 |
| 09:40:21 |
152.32 |
1 |
1708 |
卖出 |
| 09:40:24 |
152.32 |
1 |
1709 |
卖出 |
| 09:40:33 |
152.31 |
1 |
1710 |
买入 |
| 09:40:36 |
152.31 |
6 |
1716 |
买入 |
| 09:40:42 |
152.3 |
1 |
1717 |
买入 |
| 09:40:48 |
151.95 |
3 |
1720 |
卖出 |
| 09:40:54 |
151.95 |
1 |
1721 |
卖出 |
| 09:40:57 |
151.91 |
7 |
1728 |
卖出 |
| 09:41:03 |
151.63 |
2 |
1730 |
卖出 |
| 09:41:06 |
151.71 |
2 |
1732 |
买入 |
| 09:41:09 |
151.71 |
2 |
1734 |
买入 |
| 09:41:12 |
151.6 |
4 |
1738 |
卖出 |
| 09:41:15 |
151.52 |
3 |
1741 |
卖出 |
| 09:41:24 |
151.11 |
14 |
1755 |
卖出 |
| 09:41:33 |
151 |
11 |
1766 |
卖出 |
| 09:41:39 |
151 |
5 |
1771 |
卖出 |
| 09:41:42 |
150.98 |
5 |
1776 |
卖出 |
| 09:41:45 |
150.96 |
1 |
1777 |
买入 |
| 09:41:48 |
150.82 |
6 |
1783 |
卖出 |
| 09:41:51 |
151 |
11 |
1794 |
买入 |
| 09:41:54 |
151 |
2 |
1796 |
买入 |
| 09:41:57 |
150.83 |
20 |
1816 |
卖出 |
| 09:42:00 |
150.7 |
2 |
1818 |
卖出 |
| 09:42:03 |
150.84 |
2 |
1820 |
买入 |
| 09:42:06 |
150.83 |
1 |
1821 |
买入 |
| 09:42:09 |
150.84 |
4 |
1825 |
买入 |
| 09:42:12 |
150.82 |
2 |
1827 |
卖出 |
| 09:42:15 |
150.8 |
4 |
1831 |
卖出 |
| 09:42:18 |
150.8 |
3 |
1834 |
买入 |
| 09:42:21 |
150.7 |
23 |
1857 |
卖出 |
| 09:42:24 |
150.7 |
2 |
1859 |
买入 |
| 09:42:27 |
150.5 |
5 |
1864 |
卖出 |
| 09:42:30 |
150.3 |
4 |
1868 |
卖出 |
| 09:42:39 |
150.7 |
6 |
1874 |
买入 |
| 09:42:42 |
150.3 |
8 |
1882 |
卖出 |
| 09:42:48 |
150.47 |
1 |
1883 |
卖出 |
| 09:42:51 |
150.71 |
7 |
1890 |
买入 |
| 09:42:54 |
150.5 |
17 |
1907 |
卖出 |
| 09:42:57 |
150.31 |
6 |
1913 |
卖出 |
| 09:43:03 |
150.71 |
3 |
1916 |
买入 |
| 09:43:06 |
150.84 |
5 |
1921 |
买入 |
| 09:43:09 |
150.84 |
3 |
1924 |
买入 |
| 09:43:12 |
150.5 |
6 |
1930 |
卖出 |
| 09:43:15 |
150.84 |
3 |
1933 |
买入 |
| 09:43:18 |
150.84 |
2 |
1935 |
买入 |
| 09:43:24 |
150.6 |
4 |
1939 |
卖出 |
| 09:43:27 |
150.6 |
3 |
1942 |
卖出 |
| 09:43:30 |
150.55 |
2 |
1944 |
卖出 |
| 09:43:33 |
150.84 |
3 |
1947 |
买入 |
| 09:43:36 |
150.69 |
11 |
1958 |
卖出 |
| 09:43:39 |
150.99 |
7 |
1965 |
买入 |
| 09:43:42 |
150.99 |
8 |
1973 |
买入 |
| 09:44:00 |
150.99 |
12 |
1985 |
卖出 |
| 09:44:03 |
151.04 |
4 |
1989 |
买入 |
| 09:44:06 |
151.04 |
1 |
1990 |
买入 |
| 09:44:09 |
151.05 |
8 |
1998 |
买入 |
| 09:44:12 |
151.05 |
2 |
2000 |
卖出 |
| 09:44:18 |
151.05 |
3 |
2003 |
卖出 |
| 09:44:24 |
150.84 |
29 |
2032 |
卖出 |
| 09:44:27 |
150.99 |
2 |
2034 |
买入 |
| 09:44:30 |
151 |
4 |
2038 |
买入 |
| 09:44:33 |
150.84 |
1 |
2039 |
卖出 |
| 09:44:36 |
150.99 |
1 |
2040 |
买入 |
| 09:44:45 |
150.58 |
7 |
2047 |
卖出 |
| 09:44:54 |
150.66 |
2 |
2049 |
卖出 |
| 09:45:03 |
150.58 |
4 |
2053 |
卖出 |
| 09:45:09 |
150.6 |
4 |
2057 |
卖出 |
| 09:45:12 |
150.6 |
2 |
2059 |
买入 |
| 09:45:15 |
150.6 |
2 |
2061 |
买入 |
| 09:45:18 |
150.58 |
2 |
2063 |
卖出 |
| 09:45:21 |
150.6 |
2 |
2065 |
买入 |
| 09:45:24 |
150.59 |
5 |
2070 |
卖出 |
| 09:45:27 |
150.58 |
1 |
2071 |
买入 |
| 09:45:30 |
150.59 |
3 |
2074 |
卖出 |
| 09:45:36 |
150.59 |
1 |
2075 |
卖出 |
| 09:45:39 |
150.6 |
3 |
2078 |
买入 |
| 09:45:42 |
150.66 |
7 |
2085 |
买入 |
| 09:45:45 |
150.82 |
17 |
2102 |
买入 |
| 09:45:48 |
150.82 |
2 |
2104 |
买入 |
| 09:45:54 |
150.6 |
2 |
2106 |
卖出 |
| 09:45:57 |
150.99 |
1 |
2107 |
卖出 |
| 09:46:03 |
151.45 |
8 |
2115 |
买入 |
| 09:46:06 |
151.3 |
2 |
2117 |
买入 |
| 09:46:09 |
151.3 |
1 |
2118 |
买入 |
| 09:46:12 |
150.99 |
2 |
2120 |
卖出 |
| 09:46:15 |
151.3 |
2 |
2122 |
买入 |
| 09:46:21 |
151 |
1 |
2123 |
卖出 |
| 09:46:27 |
151.45 |
1 |
2124 |
买入 |
| 09:46:30 |
151.1 |
4 |
2128 |
卖出 |
| 09:46:33 |
151.45 |
2 |
2130 |
买入 |
| 09:46:54 |
151.48 |
1 |
2131 |
买入 |
| 09:46:57 |
151.49 |
25 |
2156 |
买入 |