浙江新能[600032]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.6 |
33 |
33 |
集合竞价 |
| 09:15:06 |
13.51 |
131 |
131 |
集合竞价 |
| 09:16:15 |
13.5 |
289 |
289 |
集合竞价 |
| 09:16:54 |
13.45 |
411 |
411 |
集合竞价 |
| 09:16:57 |
13.46 |
416 |
416 |
集合竞价 |
| 09:17:06 |
13.45 |
416 |
416 |
集合竞价 |
| 09:17:09 |
13.5 |
343 |
343 |
集合竞价 |
| 09:23:09 |
13.48 |
777 |
777 |
集合竞价 |
| 09:23:33 |
13.49 |
809 |
809 |
集合竞价 |
| 09:24:03 |
13.48 |
902 |
902 |
集合竞价 |
| 09:24:09 |
13.49 |
926 |
926 |
集合竞价 |
| 09:24:21 |
13.48 |
952 |
952 |
集合竞价 |
| 09:24:48 |
13.46 |
1249 |
1249 |
集合竞价 |
| 09:24:54 |
13.47 |
1529 |
1529 |
集合竞价 |
| 09:24:57 |
13.49 |
1797 |
1797 |
集合竞价 |
| 09:25:00 |
13.55 |
1999 |
1999 |
集合竞价 |
| 09:25:05 |
13.55 |
1999 |
3998 |
卖出 |
| 09:30:00 |
13.57 |
106 |
4104 |
买入 |
| 09:30:03 |
13.57 |
565 |
4669 |
买入 |
| 09:30:06 |
13.56 |
1205 |
5874 |
卖出 |
| 09:30:09 |
13.56 |
492 |
6366 |
卖出 |
| 09:30:12 |
13.55 |
1028 |
7394 |
卖出 |
| 09:30:15 |
13.51 |
91 |
7485 |
卖出 |
| 09:30:18 |
13.5 |
47 |
7532 |
卖出 |
| 09:30:21 |
13.5 |
323 |
7855 |
卖出 |
| 09:30:24 |
13.5 |
306 |
8161 |
卖出 |
| 09:30:27 |
13.49 |
94 |
8255 |
卖出 |
| 09:30:30 |
13.49 |
213 |
8468 |
卖出 |
| 09:30:33 |
13.46 |
240 |
8708 |
卖出 |
| 09:30:36 |
13.46 |
180 |
8888 |
卖出 |
| 09:30:39 |
13.45 |
126 |
9014 |
卖出 |
| 09:30:42 |
13.45 |
235 |
9249 |
卖出 |
| 09:30:45 |
13.44 |
199 |
9448 |
卖出 |
| 09:30:48 |
13.48 |
171 |
9619 |
买入 |
| 09:30:51 |
13.49 |
177 |
9796 |
买入 |
| 09:30:54 |
13.45 |
231 |
10027 |
卖出 |
| 09:30:57 |
13.46 |
174 |
10201 |
买入 |
| 09:31:00 |
13.46 |
23 |
10224 |
卖出 |
| 09:31:03 |
13.46 |
75 |
10299 |
卖出 |
| 09:31:06 |
13.46 |
85 |
10384 |
卖出 |
| 09:31:09 |
13.46 |
195 |
10579 |
卖出 |
| 09:31:12 |
13.49 |
108 |
10687 |
买入 |
| 09:31:15 |
13.5 |
179 |
10866 |
买入 |
| 09:31:18 |
13.52 |
166 |
11032 |
买入 |
| 09:31:21 |
13.52 |
39 |
11071 |
买入 |
| 09:31:24 |
13.55 |
150 |
11221 |
买入 |
| 09:31:27 |
13.57 |
153 |
11374 |
买入 |
| 09:31:30 |
13.59 |
22 |
11396 |
买入 |
| 09:31:33 |
13.61 |
209 |
11605 |
买入 |
| 09:31:36 |
13.63 |
86 |
11691 |
买入 |
| 09:31:39 |
13.63 |
52 |
11743 |
卖出 |
| 09:31:42 |
13.64 |
99 |
11842 |
买入 |
| 09:31:45 |
13.61 |
132 |
11974 |
卖出 |
| 09:31:48 |
13.6 |
19 |
11993 |
卖出 |
| 09:31:51 |
13.61 |
63 |
12056 |
买入 |
| 09:31:54 |
13.6 |
183 |
12239 |
卖出 |
| 09:31:57 |
13.6 |
152 |
12391 |
买入 |
| 09:32:00 |
13.61 |
293 |
12684 |
买入 |
| 09:32:03 |
13.64 |
66 |
12750 |
买入 |
| 09:32:06 |
13.64 |
266 |
13016 |
买入 |
| 09:32:09 |
13.65 |
49 |
13065 |
买入 |
| 09:32:12 |
13.66 |
149 |
13214 |
买入 |
| 09:32:15 |
13.66 |
39 |
13253 |
卖出 |
| 09:32:18 |
13.65 |
84 |
13337 |
卖出 |
| 09:32:21 |
13.68 |
9 |
13346 |
买入 |
| 09:32:24 |
13.67 |
111 |
13457 |
卖出 |
| 09:32:27 |
13.65 |
49 |
13506 |
卖出 |
| 09:32:30 |
13.65 |
43 |
13549 |
买入 |
| 09:32:33 |
13.65 |
23 |
13572 |
买入 |
| 09:32:36 |
13.64 |
119 |
13691 |
卖出 |
| 09:32:39 |
13.65 |
166 |
13857 |
买入 |
| 09:32:42 |
13.65 |
60 |
13917 |
卖出 |
| 09:32:45 |
13.67 |
248 |
14165 |
买入 |
| 09:32:48 |
13.68 |
197 |
14362 |
买入 |
| 09:32:51 |
13.68 |
50 |
14412 |
买入 |
| 09:32:54 |
13.69 |
34 |
14446 |
买入 |
| 09:32:57 |
13.7 |
147 |
14593 |
买入 |
| 09:33:00 |
13.7 |
64 |
14657 |
买入 |
| 09:33:03 |
13.7 |
55 |
14712 |
卖出 |
| 09:33:06 |
13.7 |
70 |
14782 |
卖出 |
| 09:33:09 |
13.7 |
28 |
14810 |
卖出 |
| 09:33:12 |
13.73 |
141 |
14951 |
买入 |
| 09:33:15 |
13.75 |
240 |
15191 |
买入 |
| 09:33:18 |
13.74 |
56 |
15247 |
卖出 |
| 09:33:21 |
13.75 |
21 |
15268 |
买入 |
| 09:33:24 |
13.74 |
80 |
15348 |
卖出 |
| 09:33:27 |
13.73 |
81 |
15429 |
卖出 |
| 09:33:30 |
13.74 |
137 |
15566 |
买入 |
| 09:33:33 |
13.74 |
31 |
15597 |
卖出 |
| 09:33:36 |
13.74 |
265 |
15862 |
卖出 |
| 09:33:39 |
13.74 |
212 |
16074 |
买入 |
| 09:33:42 |
13.74 |
109 |
16183 |
卖出 |
| 09:33:45 |
13.74 |
3 |
16186 |
卖出 |
| 09:33:48 |
13.74 |
60 |
16246 |
买入 |
| 09:33:51 |
13.72 |
61 |
16307 |
卖出 |
| 09:33:54 |
13.72 |
30 |
16337 |
卖出 |
| 09:33:57 |
13.72 |
143 |
16480 |
卖出 |
| 09:34:00 |
13.71 |
65 |
16545 |
卖出 |
| 09:34:03 |
13.68 |
341 |
16886 |
卖出 |
| 09:34:06 |
13.68 |
8 |
16894 |
卖出 |
| 09:34:09 |
13.68 |
33 |
16927 |
卖出 |
| 09:34:12 |
13.64 |
85 |
17012 |
卖出 |
| 09:34:15 |
13.67 |
20 |
17032 |
买入 |
| 09:34:21 |
13.62 |
46 |
17078 |
卖出 |
| 09:34:24 |
13.63 |
50 |
17128 |
买入 |
| 09:34:27 |
13.65 |
157 |
17285 |
买入 |
| 09:34:30 |
13.68 |
220 |
17505 |
买入 |
| 09:34:33 |
13.69 |
134 |
17639 |
买入 |
| 09:34:36 |
13.66 |
139 |
17778 |
卖出 |
| 09:34:39 |
13.69 |
109 |
17887 |
买入 |
| 09:34:42 |
13.66 |
76 |
17963 |
卖出 |
| 09:34:45 |
13.66 |
40 |
18003 |
卖出 |
| 09:34:48 |
13.66 |
11 |
18014 |
买入 |
| 09:34:51 |
13.65 |
11 |
18025 |
卖出 |
| 09:34:54 |
13.63 |
32 |
18057 |
卖出 |
| 09:34:57 |
13.63 |
44 |
18101 |
卖出 |
| 09:35:00 |
13.65 |
263 |
18364 |
卖出 |
| 09:35:03 |
13.69 |
175 |
18539 |
买入 |
| 09:35:06 |
13.69 |
185 |
18724 |
卖出 |
| 09:35:09 |
13.7 |
121 |
18845 |
买入 |
| 09:35:12 |
13.68 |
27 |
18872 |
卖出 |
| 09:35:15 |
13.69 |
22 |
18894 |
买入 |
| 09:35:18 |
13.69 |
9 |
18903 |
买入 |
| 09:35:21 |
13.67 |
8 |
18911 |
卖出 |
| 09:35:24 |
13.67 |
1 |
18912 |
卖出 |
| 09:35:27 |
13.67 |
6 |
18918 |
卖出 |
| 09:35:30 |
13.67 |
6 |
18924 |
卖出 |
| 09:35:33 |
13.68 |
87 |
19011 |
买入 |
| 09:35:36 |
13.68 |
111 |
19122 |
卖出 |
| 09:35:39 |
13.66 |
1 |
19123 |
买入 |
| 09:35:42 |
13.67 |
50 |
19173 |
买入 |
| 09:35:45 |
13.65 |
26 |
19199 |
卖出 |
| 09:35:48 |
13.67 |
15 |
19214 |
买入 |
| 09:35:51 |
13.67 |
14 |
19228 |
卖出 |
| 09:35:54 |
13.66 |
52 |
19280 |
卖出 |
| 09:35:57 |
13.67 |
33 |
19313 |
买入 |
| 09:36:00 |
13.65 |
66 |
19379 |
卖出 |
| 09:36:03 |
13.65 |
6 |
19385 |
卖出 |
| 09:36:06 |
13.63 |
91 |
19476 |
卖出 |
| 09:36:09 |
13.63 |
5 |
19481 |
卖出 |
| 09:36:12 |
13.63 |
74 |
19555 |
卖出 |
| 09:36:15 |
13.63 |
252 |
19807 |
买入 |
| 09:36:18 |
13.64 |
43 |
19850 |
买入 |
| 09:36:21 |
13.66 |
18 |
19868 |
买入 |
| 09:36:24 |
13.67 |
51 |
19919 |
买入 |
| 09:36:27 |
13.66 |
30 |
19949 |
卖出 |
| 09:36:30 |
13.67 |
107 |
20056 |
买入 |
| 09:36:33 |
13.64 |
30 |
20086 |
卖出 |
| 09:36:36 |
13.66 |
92 |
20178 |
买入 |
| 09:36:39 |
13.66 |
8 |
20186 |
卖出 |
| 09:36:42 |
13.67 |
38 |
20224 |
买入 |
| 09:36:45 |
13.67 |
136 |
20360 |
买入 |
| 09:36:48 |
13.66 |
54 |
20414 |
卖出 |
| 09:36:51 |
13.67 |
5 |
20419 |
卖出 |
| 09:36:54 |
13.66 |
24 |
20443 |
卖出 |
| 09:36:57 |
13.67 |
12 |
20455 |
买入 |
| 09:37:00 |
13.66 |
49 |
20504 |
卖出 |
| 09:37:03 |
13.66 |
6 |
20510 |
买入 |
| 09:37:06 |
13.65 |
59 |
20569 |
卖出 |
| 09:37:09 |
13.67 |
262 |
20831 |
买入 |
| 09:37:12 |
13.68 |
82 |
20913 |
买入 |
| 09:37:15 |
13.68 |
123 |
21036 |
买入 |
| 09:37:18 |
13.68 |
36 |
21072 |
买入 |
| 09:37:21 |
13.69 |
58 |
21130 |
买入 |
| 09:37:24 |
13.67 |
11 |
21141 |
卖出 |
| 09:37:30 |
13.67 |
76 |
21217 |
卖出 |
| 09:37:36 |
13.67 |
12 |
21229 |
买入 |
| 09:37:39 |
13.66 |
18 |
21247 |
卖出 |
| 09:37:42 |
13.66 |
54 |
21301 |
卖出 |
| 09:37:45 |
13.65 |
20 |
21321 |
卖出 |
| 09:37:48 |
13.66 |
63 |
21384 |
买入 |
| 09:37:51 |
13.65 |
18 |
21402 |
卖出 |
| 09:37:54 |
13.65 |
39 |
21441 |
买入 |
| 09:37:57 |
13.64 |
10 |
21451 |
卖出 |
| 09:38:00 |
13.64 |
73 |
21524 |
卖出 |
| 09:38:03 |
13.63 |
8 |
21532 |
卖出 |
| 09:38:06 |
13.63 |
93 |
21625 |
卖出 |
| 09:38:09 |
13.62 |
5 |
21630 |
卖出 |
| 09:38:12 |
13.62 |
102 |
21732 |
卖出 |
| 09:38:15 |
13.62 |
46 |
21778 |
买入 |
| 09:38:18 |
13.6 |
168 |
21946 |
卖出 |
| 09:38:21 |
13.62 |
13 |
21959 |
买入 |
| 09:38:24 |
13.61 |
110 |
22069 |
卖出 |
| 09:38:27 |
13.61 |
52 |
22121 |
卖出 |
| 09:38:30 |
13.61 |
49 |
22170 |
买入 |
| 09:38:33 |
13.62 |
78 |
22248 |
买入 |
| 09:38:36 |
13.63 |
195 |
22443 |
买入 |
| 09:38:39 |
13.61 |
94 |
22537 |
卖出 |
| 09:38:42 |
13.62 |
20 |
22557 |
买入 |
| 09:38:45 |
13.62 |
45 |
22602 |
买入 |
| 09:38:48 |
13.61 |
51 |
22653 |
卖出 |
| 09:38:51 |
13.61 |
28 |
22681 |
买入 |
| 09:38:54 |
13.6 |
237 |
22918 |
卖出 |
| 09:38:57 |
13.61 |
159 |
23077 |
买入 |
| 09:39:00 |
13.61 |
195 |
23272 |
卖出 |
| 09:39:03 |
13.6 |
27 |
23299 |
卖出 |
| 09:39:06 |
13.6 |
15 |
23314 |
卖出 |
| 09:39:09 |
13.6 |
12 |
23326 |
买入 |
| 09:39:12 |
13.6 |
21 |
23347 |
买入 |
| 09:39:15 |
13.6 |
1 |
23348 |
买入 |
| 09:39:18 |
13.6 |
13 |
23361 |
买入 |
| 09:39:21 |
13.58 |
37 |
23398 |
卖出 |
| 09:39:24 |
13.6 |
102 |
23500 |
买入 |
| 09:39:27 |
13.61 |
259 |
23759 |
买入 |
| 09:39:30 |
13.59 |
551 |
24310 |
卖出 |
| 09:39:33 |
13.63 |
54 |
24364 |
买入 |
| 09:39:36 |
13.62 |
54 |
24418 |
卖出 |
| 09:39:39 |
13.64 |
1 |
24419 |
买入 |
| 09:39:42 |
13.63 |
21 |
24440 |
卖出 |
| 09:39:45 |
13.64 |
56 |
24496 |
买入 |
| 09:39:48 |
13.62 |
62 |
24558 |
卖出 |
| 09:39:51 |
13.63 |
15 |
24573 |
买入 |
| 09:39:57 |
13.62 |
37 |
24610 |
卖出 |
| 09:40:00 |
13.62 |
34 |
24644 |
卖出 |
| 09:40:03 |
13.62 |
252 |
24896 |
卖出 |
| 09:40:06 |
13.63 |
33 |
24929 |
买入 |
| 09:40:09 |
13.63 |
19 |
24948 |
卖出 |
| 09:40:12 |
13.63 |
5 |
24953 |
买入 |
| 09:40:15 |
13.66 |
78 |
25031 |
买入 |
| 09:40:18 |
13.66 |
84 |
25115 |
买入 |
| 09:40:21 |
13.68 |
73 |
25188 |
买入 |
| 09:40:24 |
13.69 |
174 |
25362 |
买入 |
| 09:40:27 |
13.7 |
150 |
25512 |
买入 |
| 09:40:30 |
13.72 |
304 |
25816 |
买入 |
| 09:40:33 |
13.7 |
186 |
26002 |
卖出 |
| 09:40:36 |
13.73 |
1 |
26003 |
卖出 |
| 09:40:39 |
13.71 |
28 |
26031 |
卖出 |
| 09:40:42 |
13.71 |
64 |
26095 |
买入 |
| 09:40:45 |
13.74 |
42 |
26137 |
买入 |
| 09:40:48 |
13.71 |
2 |
26139 |
卖出 |
| 09:40:51 |
13.71 |
2 |
26141 |
买入 |
| 09:40:54 |
13.73 |
8 |
26149 |
买入 |
| 09:40:57 |
13.71 |
24 |
26173 |
卖出 |
| 09:41:00 |
13.71 |
1 |
26174 |
卖出 |
| 09:41:03 |
13.71 |
3 |
26177 |
卖出 |
| 09:41:09 |
13.71 |
9 |
26186 |
卖出 |
| 09:41:12 |
13.71 |
26 |
26212 |
卖出 |
| 09:41:15 |
13.7 |
54 |
26266 |
卖出 |
| 09:41:18 |
13.72 |
21 |
26287 |
买入 |
| 09:41:21 |
13.7 |
1 |
26288 |
卖出 |
| 09:41:24 |
13.71 |
10 |
26298 |
买入 |
| 09:41:27 |
13.71 |
7 |
26305 |
卖出 |
| 09:41:30 |
13.71 |
11 |
26316 |
卖出 |
| 09:41:33 |
13.71 |
7 |
26323 |
卖出 |
| 09:41:36 |
13.72 |
70 |
26393 |
买入 |
| 09:41:39 |
13.69 |
46 |
26439 |
卖出 |
| 09:41:42 |
13.72 |
37 |
26476 |
买入 |
| 09:41:45 |
13.71 |
266 |
26742 |
卖出 |
| 09:41:48 |
13.71 |
22 |
26764 |
卖出 |
| 09:41:51 |
13.71 |
142 |
26906 |
卖出 |
| 09:41:54 |
13.71 |
36 |
26942 |
买入 |
| 09:41:57 |
13.71 |
9 |
26951 |
买入 |
| 09:42:03 |
13.71 |
20 |
26971 |
买入 |
| 09:42:06 |
13.7 |
15 |
26986 |
卖出 |
| 09:42:09 |
13.7 |
92 |
27078 |
买入 |
| 09:42:12 |
13.69 |
5 |
27083 |
卖出 |
| 09:42:15 |
13.69 |
27 |
27110 |
买入 |
| 09:42:24 |
13.68 |
14 |
27124 |
卖出 |
| 09:42:30 |
13.67 |
1 |
27125 |
卖出 |
| 09:42:33 |
13.68 |
51 |
27176 |
买入 |
| 09:42:36 |
13.67 |
5 |
27181 |
卖出 |
| 09:42:39 |
13.66 |
8 |
27189 |
卖出 |
| 09:42:42 |
13.66 |
10 |
27199 |
卖出 |
| 09:42:45 |
13.65 |
17 |
27216 |
卖出 |
| 09:42:51 |
13.64 |
6 |
27222 |
卖出 |
| 09:42:54 |
13.65 |
5 |
27227 |
买入 |
| 09:42:57 |
13.66 |
97 |
27324 |
买入 |
| 09:43:00 |
13.65 |
8 |
27332 |
卖出 |
| 09:43:03 |
13.65 |
23 |
27355 |
卖出 |
| 09:43:06 |
13.65 |
9 |
27364 |
买入 |
| 09:43:09 |
13.66 |
8 |
27372 |
买入 |
| 09:43:12 |
13.66 |
48 |
27420 |
买入 |
| 09:43:15 |
13.66 |
3 |
27423 |
买入 |
| 09:43:18 |
13.66 |
16 |
27439 |
买入 |
| 09:43:21 |
13.65 |
6 |
27445 |
卖出 |
| 09:43:24 |
13.65 |
130 |
27575 |
卖出 |
| 09:43:30 |
13.63 |
48 |
27623 |
卖出 |
| 09:43:33 |
13.62 |
12 |
27635 |
卖出 |
| 09:43:39 |
13.62 |
16 |
27651 |
卖出 |
| 09:43:42 |
13.62 |
18 |
27669 |
卖出 |
| 09:43:45 |
13.62 |
12 |
27681 |
买入 |
| 09:43:48 |
13.63 |
5 |
27686 |
买入 |
| 09:43:51 |
13.63 |
16 |
27702 |
买入 |
| 09:43:54 |
13.63 |
114 |
27816 |
买入 |
| 09:43:57 |
13.63 |
27 |
27843 |
买入 |
| 09:44:00 |
13.63 |
109 |
27952 |
卖出 |
| 09:44:03 |
13.64 |
4 |
27956 |
卖出 |
| 09:44:06 |
13.63 |
44 |
28000 |
卖出 |
| 09:44:09 |
13.62 |
121 |
28121 |
卖出 |
| 09:44:15 |
13.62 |
75 |
28196 |
买入 |
| 09:44:18 |
13.61 |
121 |
28317 |
卖出 |
| 09:44:21 |
13.6 |
35 |
28352 |
卖出 |
| 09:44:24 |
13.6 |
44 |
28396 |
卖出 |
| 09:44:27 |
13.61 |
69 |
28465 |
买入 |
| 09:44:30 |
13.61 |
22 |
28487 |
买入 |
| 09:44:33 |
13.6 |
136 |
28623 |
卖出 |
| 09:44:36 |
13.6 |
51 |
28674 |
买入 |
| 09:44:39 |
13.6 |
17 |
28691 |
买入 |
| 09:44:42 |
13.6 |
23 |
28714 |
买入 |
| 09:44:45 |
13.59 |
7 |
28721 |
卖出 |