浙江新能[600032]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.71 |
13 |
13 |
集合竞价 |
| 09:21:13 |
13.66 |
91 |
91 |
集合竞价 |
| 09:22:22 |
13.61 |
104 |
104 |
集合竞价 |
| 09:22:25 |
13.64 |
104 |
104 |
集合竞价 |
| 09:23:01 |
13.66 |
104 |
104 |
集合竞价 |
| 09:23:13 |
13.61 |
120 |
120 |
集合竞价 |
| 09:23:22 |
13.65 |
120 |
120 |
集合竞价 |
| 09:23:34 |
13.71 |
146 |
146 |
集合竞价 |
| 09:24:07 |
13.7 |
164 |
164 |
集合竞价 |
| 09:24:10 |
13.61 |
226 |
226 |
集合竞价 |
| 09:25:01 |
13.68 |
330 |
330 |
集合竞价 |
| 09:25:06 |
13.68 |
330 |
660 |
卖出 |
| 09:30:01 |
13.68 |
36 |
696 |
卖出 |
| 09:30:04 |
13.7 |
126 |
822 |
买入 |
| 09:30:07 |
13.67 |
215 |
1037 |
卖出 |
| 09:30:10 |
13.66 |
61 |
1098 |
卖出 |
| 09:30:13 |
13.66 |
30 |
1128 |
卖出 |
| 09:30:16 |
13.65 |
3 |
1131 |
卖出 |
| 09:30:19 |
13.64 |
83 |
1214 |
卖出 |
| 09:30:22 |
13.65 |
6 |
1220 |
买入 |
| 09:30:25 |
13.64 |
3 |
1223 |
卖出 |
| 09:30:28 |
13.63 |
48 |
1271 |
卖出 |
| 09:30:31 |
13.65 |
163 |
1434 |
买入 |
| 09:30:34 |
13.63 |
167 |
1601 |
卖出 |
| 09:30:37 |
13.64 |
57 |
1658 |
买入 |
| 09:30:40 |
13.63 |
334 |
1992 |
卖出 |
| 09:30:43 |
13.63 |
104 |
2096 |
买入 |
| 09:30:46 |
13.63 |
42 |
2138 |
卖出 |
| 09:30:49 |
13.64 |
16 |
2154 |
卖出 |
| 09:30:52 |
13.63 |
52 |
2206 |
卖出 |
| 09:30:55 |
13.64 |
3 |
2209 |
买入 |
| 09:30:58 |
13.64 |
52 |
2261 |
买入 |
| 09:31:01 |
13.66 |
25 |
2286 |
买入 |
| 09:31:04 |
13.64 |
72 |
2358 |
卖出 |
| 09:31:07 |
13.66 |
18 |
2376 |
买入 |
| 09:31:10 |
13.67 |
47 |
2423 |
买入 |
| 09:31:13 |
13.68 |
25 |
2448 |
买入 |
| 09:31:16 |
13.67 |
3 |
2451 |
卖出 |
| 09:31:19 |
13.68 |
2 |
2453 |
买入 |
| 09:31:22 |
13.67 |
10 |
2463 |
卖出 |
| 09:31:25 |
13.68 |
72 |
2535 |
买入 |
| 09:31:28 |
13.66 |
35 |
2570 |
卖出 |
| 09:31:34 |
13.67 |
34 |
2604 |
卖出 |
| 09:31:37 |
13.68 |
103 |
2707 |
买入 |
| 09:31:40 |
13.68 |
3 |
2710 |
买入 |
| 09:31:43 |
13.68 |
16 |
2726 |
买入 |
| 09:31:46 |
13.67 |
8 |
2734 |
卖出 |
| 09:31:49 |
13.68 |
30 |
2764 |
买入 |
| 09:31:52 |
13.68 |
81 |
2845 |
买入 |
| 09:31:55 |
13.69 |
55 |
2900 |
买入 |
| 09:31:58 |
13.7 |
164 |
3064 |
买入 |
| 09:32:01 |
13.71 |
221 |
3285 |
买入 |
| 09:32:04 |
13.71 |
282 |
3567 |
买入 |
| 09:32:07 |
13.7 |
68 |
3635 |
卖出 |
| 09:32:10 |
13.7 |
3 |
3638 |
卖出 |
| 09:32:13 |
13.71 |
68 |
3706 |
买入 |
| 09:32:16 |
13.72 |
2 |
3708 |
买入 |
| 09:32:19 |
13.72 |
72 |
3780 |
买入 |
| 09:32:22 |
13.72 |
33 |
3813 |
买入 |
| 09:32:25 |
13.71 |
18 |
3831 |
卖出 |
| 09:32:28 |
13.71 |
143 |
3974 |
卖出 |
| 09:32:31 |
13.72 |
42 |
4016 |
买入 |
| 09:32:34 |
13.71 |
46 |
4062 |
卖出 |
| 09:32:37 |
13.71 |
57 |
4119 |
卖出 |
| 09:32:40 |
13.71 |
54 |
4173 |
卖出 |
| 09:32:43 |
13.71 |
9 |
4182 |
买入 |
| 09:32:46 |
13.71 |
5 |
4187 |
买入 |
| 09:32:55 |
13.7 |
17 |
4204 |
卖出 |
| 09:32:58 |
13.7 |
11 |
4215 |
买入 |
| 09:33:01 |
13.7 |
6 |
4221 |
买入 |
| 09:33:04 |
13.7 |
22 |
4243 |
买入 |
| 09:33:10 |
13.71 |
22 |
4265 |
买入 |
| 09:33:13 |
13.71 |
70 |
4335 |
买入 |
| 09:33:16 |
13.71 |
57 |
4392 |
买入 |
| 09:33:19 |
13.74 |
313 |
4705 |
买入 |
| 09:33:22 |
13.72 |
334 |
5039 |
卖出 |
| 09:33:25 |
13.71 |
93 |
5132 |
卖出 |
| 09:33:28 |
13.72 |
109 |
5241 |
买入 |
| 09:33:31 |
13.72 |
98 |
5339 |
买入 |
| 09:33:34 |
13.74 |
9 |
5348 |
买入 |
| 09:33:37 |
13.75 |
20 |
5368 |
买入 |
| 09:33:40 |
13.75 |
1 |
5369 |
买入 |
| 09:33:46 |
13.75 |
23 |
5392 |
买入 |
| 09:33:49 |
13.74 |
17 |
5409 |
卖出 |
| 09:33:52 |
13.72 |
30 |
5439 |
卖出 |
| 09:33:55 |
13.74 |
23 |
5462 |
买入 |
| 09:33:58 |
13.74 |
2 |
5464 |
买入 |
| 09:34:01 |
13.72 |
211 |
5675 |
卖出 |
| 09:34:04 |
13.75 |
91 |
5766 |
买入 |
| 09:34:07 |
13.74 |
15 |
5781 |
卖出 |
| 09:34:10 |
13.75 |
5 |
5786 |
买入 |
| 09:34:13 |
13.75 |
1 |
5787 |
买入 |
| 09:34:16 |
13.75 |
38 |
5825 |
买入 |
| 09:34:19 |
13.75 |
37 |
5862 |
买入 |
| 09:34:22 |
13.74 |
13 |
5875 |
卖出 |
| 09:34:25 |
13.75 |
16 |
5891 |
买入 |
| 09:34:28 |
13.75 |
25 |
5916 |
买入 |
| 09:34:31 |
13.75 |
59 |
5975 |
买入 |
| 09:34:37 |
13.73 |
280 |
6255 |
卖出 |
| 09:34:40 |
13.73 |
20 |
6275 |
卖出 |
| 09:34:43 |
13.72 |
14 |
6289 |
卖出 |
| 09:34:46 |
13.72 |
9 |
6298 |
卖出 |
| 09:34:49 |
13.74 |
17 |
6315 |
买入 |
| 09:34:52 |
13.71 |
3 |
6318 |
卖出 |
| 09:34:55 |
13.71 |
35 |
6353 |
卖出 |
| 09:34:58 |
13.72 |
14 |
6367 |
买入 |
| 09:35:01 |
13.72 |
106 |
6473 |
买入 |
| 09:35:04 |
13.72 |
76 |
6549 |
卖出 |
| 09:35:07 |
13.72 |
27 |
6576 |
买入 |
| 09:35:10 |
13.73 |
28 |
6604 |
买入 |
| 09:35:13 |
13.72 |
36 |
6640 |
卖出 |
| 09:35:16 |
13.73 |
10 |
6650 |
买入 |
| 09:35:19 |
13.73 |
14 |
6664 |
买入 |
| 09:35:22 |
13.72 |
56 |
6720 |
卖出 |
| 09:35:25 |
13.72 |
1 |
6721 |
买入 |
| 09:35:28 |
13.72 |
1 |
6722 |
买入 |
| 09:35:34 |
13.72 |
59 |
6781 |
买入 |
| 09:35:37 |
13.71 |
30 |
6811 |
卖出 |
| 09:35:43 |
13.71 |
13 |
6824 |
卖出 |
| 09:35:46 |
13.71 |
32 |
6856 |
卖出 |
| 09:35:49 |
13.72 |
16 |
6872 |
买入 |
| 09:35:55 |
13.72 |
43 |
6915 |
买入 |
| 09:35:58 |
13.71 |
9 |
6924 |
卖出 |
| 09:36:04 |
13.71 |
8 |
6932 |
卖出 |
| 09:36:07 |
13.72 |
20 |
6952 |
买入 |
| 09:36:10 |
13.71 |
3 |
6955 |
卖出 |
| 09:36:13 |
13.72 |
10 |
6965 |
买入 |
| 09:36:16 |
13.71 |
7 |
6972 |
卖出 |
| 09:36:19 |
13.72 |
14 |
6986 |
买入 |
| 09:36:22 |
13.72 |
57 |
7043 |
买入 |
| 09:36:25 |
13.71 |
66 |
7109 |
卖出 |
| 09:36:28 |
13.71 |
225 |
7334 |
买入 |
| 09:36:31 |
13.72 |
126 |
7460 |
买入 |
| 09:36:34 |
13.73 |
231 |
7691 |
买入 |
| 09:36:37 |
13.73 |
55 |
7746 |
买入 |
| 09:36:40 |
13.73 |
13 |
7759 |
买入 |
| 09:36:43 |
13.73 |
104 |
7863 |
买入 |
| 09:36:46 |
13.73 |
14 |
7877 |
卖出 |
| 09:36:49 |
13.72 |
6 |
7883 |
卖出 |
| 09:36:52 |
13.73 |
30 |
7913 |
买入 |
| 09:36:55 |
13.73 |
7 |
7920 |
买入 |
| 09:36:58 |
13.72 |
8 |
7928 |
卖出 |
| 09:37:01 |
13.73 |
13 |
7941 |
买入 |
| 09:37:04 |
13.73 |
10 |
7951 |
买入 |
| 09:37:07 |
13.73 |
1 |
7952 |
买入 |
| 09:37:10 |
13.72 |
38 |
7990 |
卖出 |
| 09:37:13 |
13.73 |
106 |
8096 |
买入 |
| 09:37:16 |
13.72 |
17 |
8113 |
卖出 |
| 09:37:19 |
13.73 |
13 |
8126 |
买入 |
| 09:37:22 |
13.73 |
17 |
8143 |
买入 |
| 09:37:25 |
13.73 |
8 |
8151 |
买入 |
| 09:37:31 |
13.73 |
20 |
8171 |
买入 |
| 09:37:34 |
13.73 |
40 |
8211 |
买入 |
| 09:37:37 |
13.73 |
32 |
8243 |
买入 |
| 09:37:40 |
13.72 |
6 |
8249 |
卖出 |
| 09:37:43 |
13.73 |
18 |
8267 |
买入 |
| 09:37:46 |
13.73 |
31 |
8298 |
买入 |
| 09:37:49 |
13.74 |
95 |
8393 |
买入 |
| 09:37:52 |
13.73 |
12 |
8405 |
卖出 |
| 09:37:55 |
13.74 |
66 |
8471 |
买入 |
| 09:37:58 |
13.74 |
9 |
8480 |
买入 |
| 09:38:01 |
13.73 |
8 |
8488 |
卖出 |
| 09:38:07 |
13.73 |
21 |
8509 |
卖出 |
| 09:38:10 |
13.74 |
10 |
8519 |
买入 |
| 09:38:16 |
13.74 |
1 |
8520 |
买入 |
| 09:38:22 |
13.73 |
27 |
8547 |
卖出 |
| 09:38:25 |
13.73 |
30 |
8577 |
卖出 |
| 09:38:28 |
13.72 |
49 |
8626 |
卖出 |
| 09:38:31 |
13.72 |
6 |
8632 |
卖出 |
| 09:38:34 |
13.72 |
24 |
8656 |
卖出 |
| 09:38:37 |
13.72 |
16 |
8672 |
卖出 |
| 09:38:40 |
13.73 |
30 |
8702 |
买入 |
| 09:38:43 |
13.72 |
48 |
8750 |
卖出 |
| 09:38:46 |
13.72 |
50 |
8800 |
卖出 |
| 09:38:49 |
13.72 |
67 |
8867 |
卖出 |
| 09:38:52 |
13.71 |
135 |
9002 |
卖出 |
| 09:38:55 |
13.71 |
60 |
9062 |
卖出 |
| 09:38:58 |
13.71 |
58 |
9120 |
卖出 |
| 09:39:01 |
13.71 |
7 |
9127 |
卖出 |
| 09:39:04 |
13.71 |
9 |
9136 |
卖出 |
| 09:39:07 |
13.7 |
28 |
9164 |
卖出 |
| 09:39:10 |
13.71 |
41 |
9205 |
买入 |
| 09:39:13 |
13.71 |
23 |
9228 |
卖出 |
| 09:39:16 |
13.72 |
5 |
9233 |
买入 |
| 09:39:19 |
13.71 |
2 |
9235 |
卖出 |
| 09:39:22 |
13.72 |
77 |
9312 |
买入 |
| 09:39:25 |
13.71 |
40 |
9352 |
卖出 |
| 09:39:31 |
13.71 |
22 |
9374 |
卖出 |
| 09:39:34 |
13.71 |
23 |
9397 |
买入 |
| 09:39:37 |
13.71 |
44 |
9441 |
卖出 |
| 09:39:40 |
13.71 |
16 |
9457 |
卖出 |
| 09:39:43 |
13.71 |
59 |
9516 |
买入 |
| 09:39:46 |
13.71 |
7 |
9523 |
买入 |
| 09:39:49 |
13.7 |
5 |
9528 |
卖出 |
| 09:39:55 |
13.7 |
30 |
9558 |
卖出 |
| 09:39:58 |
13.7 |
35 |
9593 |
卖出 |
| 09:40:01 |
13.7 |
101 |
9694 |
卖出 |
| 09:40:04 |
13.7 |
55 |
9749 |
卖出 |
| 09:40:07 |
13.71 |
1 |
9750 |
买入 |
| 09:40:10 |
13.7 |
111 |
9861 |
卖出 |
| 09:40:16 |
13.7 |
94 |
9955 |
卖出 |
| 09:40:19 |
13.7 |
12 |
9967 |
买入 |
| 09:40:22 |
13.7 |
22 |
9989 |
买入 |
| 09:40:25 |
13.7 |
9 |
9998 |
买入 |
| 09:40:31 |
13.69 |
45 |
10043 |
卖出 |
| 09:40:34 |
13.69 |
37 |
10080 |
卖出 |
| 09:40:40 |
13.7 |
11 |
10091 |
买入 |
| 09:40:43 |
13.69 |
10 |
10101 |
卖出 |
| 09:40:46 |
13.69 |
10 |
10111 |
卖出 |
| 09:40:49 |
13.69 |
7 |
10118 |
买入 |
| 09:40:52 |
13.69 |
21 |
10139 |
买入 |
| 09:40:55 |
13.68 |
100 |
10239 |
卖出 |
| 09:41:01 |
13.69 |
25 |
10264 |
买入 |
| 09:41:04 |
13.68 |
8 |
10272 |
卖出 |
| 09:41:07 |
13.68 |
14 |
10286 |
卖出 |
| 09:41:10 |
13.68 |
6 |
10292 |
卖出 |
| 09:41:13 |
13.68 |
41 |
10333 |
卖出 |
| 09:41:16 |
13.68 |
12 |
10345 |
卖出 |
| 09:41:19 |
13.7 |
213 |
10558 |
买入 |
| 09:41:22 |
13.72 |
129 |
10687 |
买入 |
| 09:41:25 |
13.72 |
161 |
10848 |
买入 |
| 09:41:28 |
13.73 |
17 |
10865 |
买入 |
| 09:41:31 |
13.72 |
1 |
10866 |
卖出 |
| 09:41:34 |
13.73 |
11 |
10877 |
买入 |
| 09:41:37 |
13.73 |
1 |
10878 |
买入 |
| 09:41:43 |
13.73 |
12 |
10890 |
买入 |
| 09:41:46 |
13.73 |
2 |
10892 |
买入 |
| 09:41:49 |
13.74 |
319 |
11211 |
买入 |
| 09:41:52 |
13.74 |
311 |
11522 |
买入 |
| 09:41:55 |
13.74 |
261 |
11783 |
买入 |
| 09:41:58 |
13.75 |
99 |
11882 |
买入 |
| 09:42:01 |
13.75 |
44 |
11926 |
买入 |
| 09:42:04 |
13.75 |
4 |
11930 |
买入 |
| 09:42:07 |
13.75 |
3 |
11933 |
买入 |
| 09:42:13 |
13.75 |
21 |
11954 |
卖出 |
| 09:42:16 |
13.76 |
32 |
11986 |
买入 |
| 09:42:19 |
13.75 |
19 |
12005 |
卖出 |
| 09:42:25 |
13.76 |
8 |
12013 |
买入 |
| 09:42:28 |
13.75 |
29 |
12042 |
卖出 |
| 09:42:31 |
13.75 |
14 |
12056 |
卖出 |
| 09:42:34 |
13.76 |
76 |
12132 |
买入 |
| 09:42:37 |
13.75 |
25 |
12157 |
卖出 |
| 09:42:40 |
13.75 |
30 |
12187 |
买入 |
| 09:42:43 |
13.74 |
1 |
12188 |
卖出 |
| 09:42:46 |
13.75 |
99 |
12287 |
买入 |
| 09:42:55 |
13.76 |
3 |
12290 |
买入 |
| 09:43:01 |
13.75 |
41 |
12331 |
卖出 |
| 09:43:04 |
13.75 |
21 |
12352 |
卖出 |
| 09:43:07 |
13.75 |
7 |
12359 |
卖出 |
| 09:43:10 |
13.74 |
51 |
12410 |
卖出 |
| 09:43:13 |
13.74 |
10 |
12420 |
买入 |
| 09:43:16 |
13.73 |
17 |
12437 |
卖出 |
| 09:43:19 |
13.73 |
29 |
12466 |
卖出 |
| 09:43:22 |
13.74 |
11 |
12477 |
买入 |
| 09:43:25 |
13.73 |
41 |
12518 |
卖出 |
| 09:43:28 |
13.73 |
9 |
12527 |
买入 |
| 09:43:31 |
13.74 |
22 |
12549 |
买入 |
| 09:43:34 |
13.73 |
11 |
12560 |
卖出 |
| 09:43:37 |
13.73 |
9 |
12569 |
买入 |
| 09:43:43 |
13.73 |
47 |
12616 |
买入 |
| 09:43:49 |
13.73 |
1 |
12617 |
卖出 |
| 09:43:52 |
13.74 |
16 |
12633 |
买入 |
| 09:43:55 |
13.73 |
2 |
12635 |
卖出 |
| 09:43:58 |
13.74 |
2 |
12637 |
买入 |
| 09:44:01 |
13.73 |
10 |
12647 |
卖出 |
| 09:44:07 |
13.73 |
24 |
12671 |
卖出 |
| 09:44:16 |
13.74 |
8 |
12679 |
买入 |
| 09:44:19 |
13.73 |
7 |
12686 |
卖出 |
| 09:44:22 |
13.74 |
80 |
12766 |
买入 |
| 09:44:25 |
13.73 |
120 |
12886 |
卖出 |
| 09:44:28 |
13.73 |
93 |
12979 |
买入 |
| 09:44:31 |
13.74 |
31 |
13010 |
买入 |
| 09:44:34 |
13.74 |
29 |
13039 |
买入 |
| 09:44:40 |
13.74 |
72 |
13111 |
买入 |
| 09:44:43 |
13.73 |
28 |
13139 |
卖出 |
| 09:44:55 |
13.73 |
13 |
13152 |
卖出 |
| 09:44:58 |
13.73 |
51 |
13203 |
卖出 |
| 09:45:01 |
13.73 |
19 |
13222 |
卖出 |
| 09:45:04 |
13.72 |
6 |
13228 |
卖出 |
| 09:45:10 |
13.72 |
1 |
13229 |
卖出 |
| 09:45:13 |
13.72 |
19 |
13248 |
卖出 |
| 09:45:16 |
13.72 |
15 |
13263 |
卖出 |
| 09:45:19 |
13.72 |
55 |
13318 |
卖出 |
| 09:45:22 |
13.72 |
45 |
13363 |
买入 |
| 09:45:25 |
13.72 |
6 |
13369 |
买入 |
| 09:45:28 |
13.7 |
10 |
13379 |
卖出 |
| 09:45:34 |
13.7 |
4 |
13383 |
卖出 |
| 09:45:40 |
13.71 |
3 |
13386 |
卖出 |
| 09:45:43 |
13.71 |
2 |
13388 |
卖出 |
| 09:45:46 |
13.71 |
3 |
13391 |
卖出 |
| 09:45:49 |
13.7 |
94 |
13485 |
卖出 |
| 09:45:52 |
13.71 |
6 |
13491 |
买入 |
| 09:45:58 |
13.7 |
2 |
13493 |
卖出 |
| 09:46:01 |
13.71 |
12 |
13505 |
买入 |
| 09:46:04 |
13.71 |
10 |
13515 |
买入 |
| 09:46:10 |
13.7 |
8 |
13523 |
卖出 |
| 09:46:13 |
13.7 |
37 |
13560 |
卖出 |
| 09:46:16 |
13.7 |
10 |
13570 |
买入 |
| 09:46:19 |
13.69 |
5 |
13575 |
卖出 |
| 09:46:22 |
13.69 |
21 |
13596 |
卖出 |