浙江新能[600032]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.99 |
5 |
5 |
集合竞价 |
| 09:15:08 |
11.99 |
9 |
9 |
集合竞价 |
| 09:15:11 |
11.99 |
14 |
14 |
集合竞价 |
| 09:15:22 |
11.99 |
14 |
14 |
集合竞价 |
| 09:16:13 |
11.99 |
14 |
14 |
集合竞价 |
| 09:16:46 |
11.99 |
14 |
14 |
集合竞价 |
| 09:16:52 |
11.99 |
19 |
19 |
集合竞价 |
| 09:17:01 |
11.99 |
20 |
20 |
集合竞价 |
| 09:17:22 |
11.99 |
20 |
20 |
集合竞价 |
| 09:17:52 |
11.99 |
19 |
19 |
集合竞价 |
| 09:18:16 |
11.95 |
23 |
23 |
集合竞价 |
| 09:18:28 |
11.95 |
49 |
49 |
集合竞价 |
| 09:18:43 |
11.91 |
53 |
53 |
集合竞价 |
| 09:18:49 |
11.9 |
191 |
191 |
集合竞价 |
| 09:18:55 |
11.9 |
191 |
191 |
集合竞价 |
| 09:19:01 |
11.9 |
197 |
197 |
集合竞价 |
| 09:19:13 |
11.89 |
200 |
200 |
集合竞价 |
| 09:19:19 |
11.89 |
200 |
200 |
集合竞价 |
| 09:19:25 |
11.91 |
89 |
89 |
集合竞价 |
| 09:19:43 |
11.9 |
97 |
97 |
集合竞价 |
| 09:19:58 |
11.9 |
144 |
144 |
集合竞价 |
| 09:20:01 |
11.9 |
145 |
145 |
集合竞价 |
| 09:20:04 |
11.9 |
145 |
145 |
集合竞价 |
| 09:20:46 |
11.9 |
150 |
150 |
集合竞价 |
| 09:20:52 |
11.9 |
150 |
150 |
集合竞价 |
| 09:21:19 |
11.9 |
150 |
150 |
集合竞价 |
| 09:21:37 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:41 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:44 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:46 |
11.9 |
160 |
160 |
集合竞价 |
| 09:21:49 |
11.9 |
181 |
181 |
集合竞价 |
| 09:21:52 |
11.9 |
190 |
190 |
集合竞价 |
| 09:22:08 |
11.9 |
195 |
195 |
集合竞价 |
| 09:22:22 |
11.9 |
195 |
195 |
集合竞价 |
| 09:22:26 |
11.9 |
228 |
228 |
集合竞价 |
| 09:22:29 |
11.9 |
319 |
319 |
集合竞价 |
| 09:22:44 |
11.89 |
319 |
319 |
集合竞价 |
| 09:22:56 |
11.89 |
322 |
322 |
集合竞价 |
| 09:23:05 |
11.89 |
327 |
327 |
集合竞价 |
| 09:23:26 |
11.89 |
329 |
329 |
集合竞价 |
| 09:23:29 |
11.88 |
340 |
340 |
集合竞价 |
| 09:23:31 |
11.88 |
340 |
340 |
集合竞价 |
| 09:23:35 |
11.88 |
360 |
360 |
集合竞价 |
| 09:23:41 |
11.88 |
364 |
364 |
集合竞价 |
| 09:23:44 |
11.88 |
369 |
369 |
集合竞价 |
| 09:23:53 |
11.85 |
374 |
374 |
集合竞价 |
| 09:24:02 |
11.85 |
384 |
384 |
集合竞价 |
| 09:24:05 |
11.85 |
407 |
407 |
集合竞价 |
| 09:24:08 |
11.88 |
413 |
413 |
集合竞价 |
| 09:24:14 |
11.88 |
418 |
418 |
集合竞价 |
| 09:24:17 |
11.81 |
728 |
728 |
集合竞价 |
| 09:24:20 |
11.81 |
737 |
737 |
集合竞价 |
| 09:24:23 |
11.81 |
737 |
737 |
集合竞价 |
| 09:24:26 |
11.81 |
737 |
737 |
集合竞价 |
| 09:24:29 |
11.81 |
756 |
756 |
集合竞价 |
| 09:24:32 |
11.81 |
758 |
758 |
集合竞价 |
| 09:24:35 |
11.81 |
778 |
778 |
集合竞价 |
| 09:24:38 |
11.81 |
793 |
793 |
集合竞价 |
| 09:24:41 |
11.81 |
793 |
793 |
集合竞价 |
| 09:24:44 |
11.8 |
858 |
858 |
集合竞价 |
| 09:24:50 |
11.8 |
858 |
858 |
集合竞价 |
| 09:24:53 |
11.8 |
896 |
896 |
集合竞价 |
| 09:24:56 |
11.8 |
912 |
912 |
集合竞价 |
| 09:24:59 |
11.85 |
1012 |
1012 |
集合竞价 |
| 09:25:04 |
11.85 |
1013 |
2025 |
卖出 |
| 09:30:02 |
11.85 |
270 |
2295 |
卖出 |
| 09:30:05 |
11.9 |
386 |
2681 |
买入 |
| 09:30:08 |
11.86 |
223 |
2904 |
卖出 |
| 09:30:11 |
11.88 |
236 |
3140 |
买入 |
| 09:30:14 |
11.88 |
428 |
3568 |
卖出 |
| 09:30:17 |
11.86 |
126 |
3694 |
卖出 |
| 09:30:20 |
11.88 |
277 |
3971 |
买入 |
| 09:30:23 |
11.87 |
42 |
4013 |
卖出 |
| 09:30:26 |
11.87 |
43 |
4056 |
买入 |
| 09:30:29 |
11.88 |
40 |
4096 |
买入 |
| 09:30:32 |
11.88 |
505 |
4601 |
买入 |
| 09:30:35 |
11.91 |
7 |
4608 |
买入 |
| 09:30:38 |
11.92 |
93 |
4701 |
买入 |
| 09:30:41 |
11.9 |
70 |
4771 |
卖出 |
| 09:30:44 |
11.93 |
33 |
4804 |
买入 |
| 09:30:47 |
11.96 |
136 |
4940 |
买入 |
| 09:30:50 |
11.99 |
4 |
4944 |
买入 |
| 09:30:53 |
11.99 |
98 |
5042 |
买入 |
| 09:30:56 |
12 |
112 |
5154 |
买入 |
| 09:30:59 |
12.02 |
30 |
5184 |
买入 |
| 09:31:02 |
12.03 |
11 |
5195 |
买入 |
| 09:31:05 |
12.08 |
37 |
5232 |
买入 |
| 09:31:11 |
12.08 |
105 |
5337 |
买入 |
| 09:31:14 |
12.09 |
44 |
5381 |
买入 |
| 09:31:17 |
12.1 |
180 |
5561 |
买入 |
| 09:31:20 |
12.11 |
19 |
5580 |
买入 |
| 09:31:23 |
12.11 |
22 |
5602 |
卖出 |
| 09:31:26 |
12.12 |
185 |
5787 |
买入 |
| 09:31:29 |
12.12 |
74 |
5861 |
买入 |
| 09:31:32 |
12.12 |
73 |
5934 |
卖出 |
| 09:31:35 |
12.12 |
497 |
6431 |
卖出 |
| 09:31:38 |
12.13 |
137 |
6568 |
买入 |
| 09:31:41 |
12.12 |
231 |
6799 |
卖出 |
| 09:31:44 |
12.08 |
290 |
7089 |
卖出 |
| 09:31:47 |
12.1 |
496 |
7585 |
买入 |
| 09:31:50 |
12.08 |
19 |
7604 |
卖出 |
| 09:31:53 |
12.05 |
169 |
7773 |
卖出 |
| 09:31:56 |
12.1 |
67 |
7840 |
买入 |
| 09:31:59 |
12.05 |
10 |
7850 |
卖出 |
| 09:32:02 |
12.08 |
29 |
7879 |
买入 |
| 09:32:05 |
12.08 |
51 |
7930 |
买入 |
| 09:32:08 |
12.08 |
20 |
7950 |
买入 |
| 09:32:11 |
12.08 |
2 |
7952 |
卖出 |
| 09:32:14 |
12.08 |
8 |
7960 |
卖出 |
| 09:32:17 |
12.08 |
15 |
7975 |
卖出 |
| 09:32:20 |
12.09 |
54 |
8029 |
买入 |
| 09:32:23 |
12.08 |
95 |
8124 |
卖出 |
| 09:32:26 |
12.08 |
117 |
8241 |
卖出 |
| 09:32:29 |
12.05 |
34 |
8275 |
卖出 |
| 09:32:32 |
12.08 |
206 |
8481 |
买入 |
| 09:32:35 |
12.06 |
267 |
8748 |
卖出 |
| 09:32:38 |
12 |
530 |
9278 |
卖出 |
| 09:32:41 |
12.05 |
64 |
9342 |
买入 |
| 09:32:44 |
12.02 |
89 |
9431 |
卖出 |
| 09:32:47 |
12.02 |
20 |
9451 |
卖出 |
| 09:32:50 |
12.02 |
68 |
9519 |
卖出 |
| 09:32:53 |
12.02 |
20 |
9539 |
买入 |
| 09:32:56 |
12.01 |
73 |
9612 |
卖出 |
| 09:32:59 |
12.01 |
115 |
9727 |
买入 |
| 09:33:02 |
12 |
177 |
9904 |
卖出 |
| 09:33:05 |
12.03 |
93 |
9997 |
买入 |
| 09:33:08 |
12.03 |
115 |
10112 |
买入 |
| 09:33:11 |
12.03 |
11 |
10123 |
买入 |
| 09:33:14 |
12.03 |
6 |
10129 |
卖出 |
| 09:33:17 |
12.04 |
40 |
10169 |
买入 |
| 09:33:20 |
12.05 |
52 |
10221 |
买入 |
| 09:33:23 |
12.07 |
134 |
10355 |
买入 |
| 09:33:26 |
12.06 |
22 |
10377 |
卖出 |
| 09:33:29 |
12.07 |
45 |
10422 |
买入 |
| 09:33:32 |
12.07 |
17 |
10439 |
买入 |
| 09:33:35 |
12.08 |
26 |
10465 |
买入 |
| 09:33:38 |
12.08 |
143 |
10608 |
买入 |
| 09:33:41 |
12.09 |
8 |
10616 |
买入 |
| 09:33:44 |
12.1 |
50 |
10666 |
买入 |
| 09:33:47 |
12.08 |
221 |
10887 |
卖出 |
| 09:33:50 |
12.08 |
127 |
11014 |
买入 |
| 09:33:53 |
12.09 |
90 |
11104 |
买入 |
| 09:33:56 |
12.08 |
70 |
11174 |
卖出 |
| 09:33:59 |
12.09 |
79 |
11253 |
买入 |
| 09:34:02 |
12.09 |
23 |
11276 |
买入 |
| 09:34:05 |
12.09 |
174 |
11450 |
卖出 |
| 09:34:08 |
12.1 |
307 |
11757 |
买入 |
| 09:34:11 |
12.08 |
14 |
11771 |
卖出 |
| 09:34:14 |
12.08 |
72 |
11843 |
卖出 |
| 09:34:17 |
12.08 |
69 |
11912 |
买入 |
| 09:34:20 |
12.08 |
83 |
11995 |
买入 |
| 09:34:23 |
12.08 |
11 |
12006 |
卖出 |
| 09:34:26 |
12.08 |
96 |
12102 |
卖出 |
| 09:34:29 |
12.08 |
123 |
12225 |
买入 |
| 09:34:32 |
12.06 |
35 |
12260 |
卖出 |
| 09:34:35 |
12.06 |
221 |
12481 |
卖出 |
| 09:34:38 |
12.09 |
202 |
12683 |
买入 |
| 09:34:41 |
12.09 |
16 |
12699 |
买入 |
| 09:34:44 |
12.05 |
194 |
12893 |
卖出 |
| 09:34:47 |
12.09 |
81 |
12974 |
买入 |
| 09:34:50 |
12.09 |
46 |
13020 |
买入 |
| 09:34:53 |
12.09 |
77 |
13097 |
买入 |
| 09:34:56 |
12.06 |
131 |
13228 |
卖出 |
| 09:34:59 |
12.09 |
21 |
13249 |
买入 |
| 09:35:02 |
12.06 |
2 |
13251 |
卖出 |
| 09:35:05 |
12.08 |
11 |
13262 |
买入 |
| 09:35:08 |
12.05 |
29 |
13291 |
卖出 |
| 09:35:11 |
12.06 |
9 |
13300 |
买入 |
| 09:35:14 |
12.06 |
10 |
13310 |
卖出 |
| 09:35:17 |
12.06 |
151 |
13461 |
卖出 |
| 09:35:20 |
12.08 |
35 |
13496 |
买入 |
| 09:35:23 |
12.06 |
49 |
13545 |
卖出 |
| 09:35:26 |
12.06 |
132 |
13677 |
买入 |
| 09:35:29 |
12.04 |
67 |
13744 |
卖出 |
| 09:35:32 |
12.06 |
39 |
13783 |
买入 |
| 09:35:38 |
12.05 |
35 |
13818 |
买入 |
| 09:35:41 |
12.05 |
25 |
13843 |
卖出 |
| 09:35:44 |
12.03 |
14 |
13857 |
卖出 |
| 09:35:50 |
12.02 |
56 |
13913 |
卖出 |
| 09:35:53 |
12.03 |
13 |
13926 |
买入 |
| 09:35:56 |
12.02 |
11 |
13937 |
卖出 |
| 09:35:59 |
12.03 |
27 |
13964 |
买入 |
| 09:36:02 |
12.02 |
28 |
13992 |
卖出 |
| 09:36:05 |
12 |
254 |
14246 |
卖出 |
| 09:36:08 |
12 |
150 |
14396 |
卖出 |
| 09:36:11 |
12 |
53 |
14449 |
买入 |
| 09:36:14 |
12 |
35 |
14484 |
买入 |
| 09:36:17 |
11.98 |
7 |
14491 |
卖出 |
| 09:36:20 |
11.99 |
108 |
14599 |
买入 |
| 09:36:23 |
11.98 |
58 |
14657 |
卖出 |
| 09:36:26 |
11.99 |
178 |
14835 |
买入 |
| 09:36:29 |
12.03 |
539 |
15374 |
买入 |
| 09:36:32 |
12.02 |
69 |
15443 |
卖出 |
| 09:36:35 |
11.99 |
82 |
15525 |
卖出 |
| 09:36:38 |
12.03 |
53 |
15578 |
买入 |
| 09:36:41 |
12.01 |
27 |
15605 |
卖出 |
| 09:36:44 |
12.02 |
51 |
15656 |
买入 |
| 09:36:47 |
12.02 |
41 |
15697 |
卖出 |
| 09:36:50 |
12.02 |
25 |
15722 |
买入 |
| 09:36:53 |
12.01 |
16 |
15738 |
卖出 |
| 09:36:56 |
12.02 |
98 |
15836 |
买入 |
| 09:36:59 |
12.01 |
5 |
15841 |
卖出 |
| 09:37:02 |
12.03 |
27 |
15868 |
买入 |
| 09:37:05 |
12 |
140 |
16008 |
卖出 |
| 09:37:08 |
12 |
72 |
16080 |
买入 |
| 09:37:11 |
12.01 |
25 |
16105 |
买入 |
| 09:37:14 |
12.01 |
16 |
16121 |
卖出 |
| 09:37:17 |
12 |
92 |
16213 |
卖出 |
| 09:37:20 |
12.01 |
6 |
16219 |
买入 |
| 09:37:23 |
12.01 |
27 |
16246 |
买入 |
| 09:37:26 |
12.02 |
33 |
16279 |
买入 |
| 09:37:29 |
12.02 |
37 |
16316 |
买入 |
| 09:37:32 |
12.03 |
5 |
16321 |
买入 |
| 09:37:35 |
12.03 |
5 |
16326 |
买入 |
| 09:37:38 |
12.03 |
12 |
16338 |
买入 |
| 09:37:41 |
12.04 |
6 |
16344 |
买入 |
| 09:37:44 |
12.04 |
53 |
16397 |
买入 |
| 09:37:47 |
12.03 |
42 |
16439 |
卖出 |
| 09:37:50 |
12.03 |
37 |
16476 |
卖出 |
| 09:37:53 |
12.04 |
14 |
16490 |
买入 |
| 09:37:56 |
12.05 |
3 |
16493 |
买入 |
| 09:38:02 |
12.04 |
59 |
16552 |
卖出 |
| 09:38:05 |
12.06 |
25 |
16577 |
买入 |
| 09:38:08 |
12.06 |
60 |
16637 |
买入 |
| 09:38:11 |
12.05 |
35 |
16672 |
卖出 |
| 09:38:14 |
12.05 |
13 |
16685 |
卖出 |
| 09:38:17 |
12.05 |
18 |
16703 |
卖出 |
| 09:38:20 |
12.06 |
6 |
16709 |
买入 |
| 09:38:23 |
12.06 |
50 |
16759 |
买入 |
| 09:38:26 |
12.05 |
22 |
16781 |
卖出 |
| 09:38:29 |
12.07 |
23 |
16804 |
买入 |
| 09:38:32 |
12.05 |
26 |
16830 |
卖出 |
| 09:38:38 |
12.06 |
14 |
16844 |
卖出 |
| 09:38:41 |
12.07 |
179 |
17023 |
买入 |
| 09:38:44 |
12.07 |
1 |
17024 |
买入 |
| 09:38:47 |
12.07 |
103 |
17127 |
买入 |
| 09:38:50 |
12.06 |
7 |
17134 |
卖出 |
| 09:38:53 |
12.07 |
45 |
17179 |
买入 |
| 09:38:56 |
12.06 |
108 |
17287 |
卖出 |
| 09:38:59 |
12.07 |
10 |
17297 |
买入 |
| 09:39:02 |
12.07 |
1 |
17298 |
买入 |
| 09:39:05 |
12.07 |
86 |
17384 |
买入 |
| 09:39:08 |
12.08 |
98 |
17482 |
买入 |
| 09:39:11 |
12.09 |
68 |
17550 |
买入 |
| 09:39:14 |
12.09 |
171 |
17721 |
买入 |
| 09:39:17 |
12.09 |
98 |
17819 |
买入 |
| 09:39:20 |
12.09 |
56 |
17875 |
买入 |
| 09:39:23 |
12.08 |
102 |
17977 |
卖出 |
| 09:39:26 |
12.1 |
110 |
18087 |
买入 |
| 09:39:32 |
12.11 |
59 |
18146 |
买入 |
| 09:39:35 |
12.11 |
37 |
18183 |
买入 |
| 09:39:38 |
12.11 |
76 |
18259 |
买入 |
| 09:39:41 |
12.12 |
240 |
18499 |
买入 |
| 09:39:44 |
12.14 |
44 |
18543 |
买入 |
| 09:39:47 |
12.15 |
15 |
18558 |
买入 |
| 09:39:50 |
12.15 |
173 |
18731 |
买入 |
| 09:39:53 |
12.15 |
20 |
18751 |
买入 |
| 09:39:56 |
12.14 |
31 |
18782 |
卖出 |
| 09:39:59 |
12.15 |
205 |
18987 |
买入 |
| 09:40:02 |
12.16 |
156 |
19143 |
买入 |
| 09:40:05 |
12.15 |
27 |
19170 |
卖出 |
| 09:40:08 |
12.16 |
65 |
19235 |
买入 |
| 09:40:11 |
12.16 |
64 |
19299 |
卖出 |
| 09:40:14 |
12.17 |
104 |
19403 |
买入 |
| 09:40:17 |
12.18 |
43 |
19446 |
买入 |
| 09:40:20 |
12.18 |
112 |
19558 |
买入 |
| 09:40:23 |
12.18 |
55 |
19613 |
买入 |
| 09:40:26 |
12.19 |
58 |
19671 |
买入 |
| 09:40:29 |
12.19 |
22 |
19693 |
买入 |
| 09:40:32 |
12.19 |
234 |
19927 |
买入 |
| 09:40:35 |
12.18 |
663 |
20590 |
卖出 |
| 09:40:38 |
12.18 |
112 |
20702 |
买入 |
| 09:40:41 |
12.18 |
18 |
20720 |
买入 |
| 09:40:44 |
12.16 |
17 |
20737 |
卖出 |
| 09:40:47 |
12.17 |
41 |
20778 |
买入 |
| 09:40:50 |
12.16 |
64 |
20842 |
卖出 |
| 09:40:53 |
12.16 |
139 |
20981 |
卖出 |
| 09:40:56 |
12.17 |
362 |
21343 |
买入 |
| 09:40:59 |
12.15 |
35 |
21378 |
卖出 |
| 09:41:02 |
12.16 |
10 |
21388 |
买入 |
| 09:41:05 |
12.16 |
40 |
21428 |
买入 |
| 09:41:08 |
12.16 |
204 |
21632 |
买入 |
| 09:41:11 |
12.14 |
38 |
21670 |
卖出 |
| 09:41:14 |
12.14 |
28 |
21698 |
卖出 |
| 09:41:17 |
12.14 |
56 |
21754 |
卖出 |
| 09:41:20 |
12.11 |
15 |
21769 |
卖出 |
| 09:41:23 |
12.11 |
9 |
21778 |
买入 |
| 09:41:26 |
12.11 |
34 |
21812 |
买入 |
| 09:41:29 |
12.1 |
11 |
21823 |
卖出 |
| 09:41:32 |
12.1 |
3 |
21826 |
卖出 |
| 09:41:35 |
12.09 |
68 |
21894 |
卖出 |
| 09:41:38 |
12.09 |
2 |
21896 |
买入 |
| 09:41:41 |
12.08 |
35 |
21931 |
卖出 |
| 09:41:44 |
12.08 |
173 |
22104 |
卖出 |
| 09:41:47 |
12.08 |
90 |
22194 |
卖出 |
| 09:41:50 |
12.08 |
76 |
22270 |
买入 |
| 09:41:53 |
12.08 |
101 |
22371 |
买入 |
| 09:41:56 |
12.1 |
360 |
22731 |
买入 |
| 09:41:59 |
12.11 |
135 |
22866 |
买入 |
| 09:42:02 |
12.11 |
18 |
22884 |
买入 |