浙江新能[600032]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.07 |
6 |
6 |
集合竞价 |
| 09:15:05 |
14.27 |
101 |
101 |
集合竞价 |
| 09:15:08 |
14.25 |
101 |
101 |
集合竞价 |
| 09:15:11 |
14.25 |
108 |
108 |
集合竞价 |
| 09:15:14 |
14.25 |
108 |
108 |
集合竞价 |
| 09:15:17 |
14.25 |
108 |
108 |
集合竞价 |
| 09:15:20 |
14.1 |
108 |
108 |
集合竞价 |
| 09:15:23 |
14.2 |
108 |
108 |
集合竞价 |
| 09:15:53 |
14.2 |
108 |
108 |
集合竞价 |
| 09:15:56 |
14.2 |
108 |
108 |
集合竞价 |
| 09:16:14 |
14.2 |
108 |
108 |
集合竞价 |
| 09:16:56 |
14.2 |
122 |
122 |
集合竞价 |
| 09:16:59 |
14.2 |
139 |
139 |
集合竞价 |
| 09:17:05 |
14.2 |
139 |
139 |
集合竞价 |
| 09:17:14 |
14.19 |
139 |
139 |
集合竞价 |
| 09:17:29 |
14.13 |
139 |
139 |
集合竞价 |
| 09:17:50 |
14.13 |
142 |
142 |
集合竞价 |
| 09:17:56 |
14.13 |
142 |
142 |
集合竞价 |
| 09:18:14 |
14.13 |
142 |
142 |
集合竞价 |
| 09:18:59 |
14.13 |
142 |
142 |
集合竞价 |
| 09:19:02 |
14.13 |
148 |
148 |
集合竞价 |
| 09:19:08 |
14.13 |
148 |
148 |
集合竞价 |
| 09:19:11 |
14.13 |
148 |
148 |
集合竞价 |
| 09:19:14 |
14.13 |
178 |
178 |
集合竞价 |
| 09:19:17 |
14.13 |
181 |
181 |
集合竞价 |
| 09:19:20 |
14.13 |
181 |
181 |
集合竞价 |
| 09:19:23 |
14.13 |
181 |
181 |
集合竞价 |
| 09:19:29 |
14.13 |
188 |
188 |
集合竞价 |
| 09:19:35 |
14.13 |
209 |
209 |
集合竞价 |
| 09:19:41 |
14.13 |
210 |
210 |
集合竞价 |
| 09:19:56 |
14.13 |
210 |
210 |
集合竞价 |
| 09:19:59 |
14.13 |
217 |
217 |
集合竞价 |
| 09:20:05 |
14.13 |
232 |
232 |
集合竞价 |
| 09:20:11 |
14.13 |
242 |
242 |
集合竞价 |
| 09:20:26 |
14.13 |
252 |
252 |
集合竞价 |
| 09:20:38 |
14.13 |
266 |
266 |
集合竞价 |
| 09:20:44 |
14.13 |
266 |
266 |
集合竞价 |
| 09:20:53 |
14.13 |
267 |
267 |
集合竞价 |
| 09:21:20 |
14.13 |
270 |
270 |
集合竞价 |
| 09:21:26 |
14.13 |
273 |
273 |
集合竞价 |
| 09:21:35 |
14.13 |
273 |
273 |
集合竞价 |
| 09:21:38 |
14.13 |
278 |
278 |
集合竞价 |
| 09:21:41 |
14.13 |
280 |
280 |
集合竞价 |
| 09:21:50 |
14.13 |
280 |
280 |
集合竞价 |
| 09:21:56 |
14.13 |
284 |
284 |
集合竞价 |
| 09:22:05 |
14.13 |
284 |
284 |
集合竞价 |
| 09:22:14 |
14.13 |
302 |
302 |
集合竞价 |
| 09:22:20 |
14.13 |
309 |
309 |
集合竞价 |
| 09:22:23 |
14.13 |
309 |
309 |
集合竞价 |
| 09:22:26 |
14.13 |
333 |
333 |
集合竞价 |
| 09:22:32 |
14.13 |
338 |
338 |
集合竞价 |
| 09:22:35 |
14.13 |
338 |
338 |
集合竞价 |
| 09:22:41 |
14.13 |
338 |
338 |
集合竞价 |
| 09:22:44 |
14.13 |
338 |
338 |
集合竞价 |
| 09:22:50 |
14.13 |
338 |
338 |
集合竞价 |
| 09:22:59 |
14.13 |
338 |
338 |
集合竞价 |
| 09:23:05 |
14.13 |
341 |
341 |
集合竞价 |
| 09:23:08 |
14.13 |
343 |
343 |
集合竞价 |
| 09:23:23 |
14.13 |
343 |
343 |
集合竞价 |
| 09:23:35 |
14.13 |
343 |
343 |
集合竞价 |
| 09:23:38 |
14.13 |
343 |
343 |
集合竞价 |
| 09:23:44 |
14.13 |
343 |
343 |
集合竞价 |
| 09:23:47 |
14.13 |
343 |
343 |
集合竞价 |
| 09:23:59 |
14.13 |
363 |
363 |
集合竞价 |
| 09:24:02 |
14.13 |
363 |
363 |
集合竞价 |
| 09:24:05 |
14.13 |
408 |
408 |
集合竞价 |
| 09:24:11 |
14.13 |
408 |
408 |
集合竞价 |
| 09:24:14 |
14.13 |
408 |
408 |
集合竞价 |
| 09:24:20 |
14.13 |
408 |
408 |
集合竞价 |
| 09:24:23 |
14.13 |
408 |
408 |
集合竞价 |
| 09:24:26 |
14.13 |
418 |
418 |
集合竞价 |
| 09:24:29 |
14.12 |
418 |
418 |
集合竞价 |
| 09:24:38 |
14.12 |
418 |
418 |
集合竞价 |
| 09:24:41 |
14.1 |
427 |
427 |
集合竞价 |
| 09:24:47 |
14.09 |
438 |
438 |
集合竞价 |
| 09:24:50 |
14.09 |
442 |
442 |
集合竞价 |
| 09:24:56 |
14.09 |
472 |
472 |
集合竞价 |
| 09:24:59 |
14.09 |
472 |
472 |
集合竞价 |
| 09:25:03 |
14.09 |
472 |
944 |
买入 |
| 09:30:02 |
14.07 |
181 |
1125 |
卖出 |
| 09:30:05 |
14.04 |
121 |
1246 |
卖出 |
| 09:30:08 |
14.05 |
447 |
1693 |
买入 |
| 09:30:11 |
14.01 |
605 |
2298 |
卖出 |
| 09:30:14 |
13.96 |
222 |
2520 |
卖出 |
| 09:30:17 |
13.96 |
57 |
2577 |
卖出 |
| 09:30:20 |
13.96 |
24 |
2601 |
买入 |
| 09:30:23 |
13.94 |
21 |
2622 |
卖出 |
| 09:30:26 |
13.94 |
31 |
2653 |
卖出 |
| 09:30:29 |
13.94 |
56 |
2709 |
卖出 |
| 09:30:32 |
13.92 |
61 |
2770 |
卖出 |
| 09:30:35 |
13.95 |
87 |
2857 |
买入 |
| 09:30:38 |
13.92 |
243 |
3100 |
卖出 |
| 09:30:41 |
13.96 |
399 |
3499 |
买入 |
| 09:30:44 |
13.91 |
41 |
3540 |
卖出 |
| 09:30:47 |
13.92 |
20 |
3560 |
买入 |
| 09:30:50 |
13.93 |
70 |
3630 |
买入 |
| 09:30:53 |
13.94 |
66 |
3696 |
买入 |
| 09:30:56 |
13.95 |
145 |
3841 |
买入 |
| 09:30:59 |
13.97 |
31 |
3872 |
买入 |
| 09:31:02 |
13.94 |
77 |
3949 |
卖出 |
| 09:31:05 |
13.95 |
12 |
3961 |
买入 |
| 09:31:08 |
13.95 |
46 |
4007 |
买入 |
| 09:31:11 |
13.92 |
106 |
4113 |
卖出 |
| 09:31:14 |
13.94 |
26 |
4139 |
买入 |
| 09:31:17 |
13.92 |
201 |
4340 |
卖出 |
| 09:31:20 |
13.93 |
18 |
4358 |
买入 |
| 09:31:23 |
13.96 |
47 |
4405 |
买入 |
| 09:31:26 |
13.95 |
69 |
4474 |
卖出 |
| 09:31:29 |
13.93 |
9 |
4483 |
卖出 |
| 09:31:32 |
13.93 |
1 |
4484 |
买入 |
| 09:31:35 |
13.92 |
73 |
4557 |
卖出 |
| 09:31:38 |
13.91 |
86 |
4643 |
卖出 |
| 09:31:41 |
13.91 |
71 |
4714 |
卖出 |
| 09:31:44 |
13.92 |
20 |
4734 |
买入 |
| 09:31:47 |
13.91 |
19 |
4753 |
卖出 |
| 09:31:50 |
13.91 |
166 |
4919 |
卖出 |
| 09:31:53 |
13.9 |
139 |
5058 |
卖出 |
| 09:31:56 |
13.9 |
52 |
5110 |
卖出 |
| 09:31:59 |
13.91 |
141 |
5251 |
买入 |
| 09:32:02 |
13.9 |
44 |
5295 |
卖出 |
| 09:32:05 |
13.88 |
22 |
5317 |
卖出 |
| 09:32:08 |
13.88 |
244 |
5561 |
卖出 |
| 09:32:11 |
13.87 |
17 |
5578 |
卖出 |
| 09:32:14 |
13.86 |
62 |
5640 |
卖出 |
| 09:32:17 |
13.82 |
231 |
5871 |
卖出 |
| 09:32:20 |
13.85 |
31 |
5902 |
买入 |
| 09:32:23 |
13.82 |
63 |
5965 |
卖出 |
| 09:32:26 |
13.82 |
43 |
6008 |
买入 |
| 09:32:29 |
13.86 |
120 |
6128 |
买入 |
| 09:32:32 |
13.85 |
5 |
6133 |
买入 |
| 09:32:35 |
13.84 |
140 |
6273 |
卖出 |
| 09:32:38 |
13.82 |
81 |
6354 |
卖出 |
| 09:32:41 |
13.84 |
78 |
6432 |
买入 |
| 09:32:44 |
13.85 |
39 |
6471 |
买入 |
| 09:32:47 |
13.84 |
35 |
6506 |
卖出 |
| 09:32:50 |
13.84 |
12 |
6518 |
买入 |
| 09:32:53 |
13.82 |
211 |
6729 |
卖出 |
| 09:32:56 |
13.85 |
26 |
6755 |
买入 |
| 09:32:59 |
13.82 |
163 |
6918 |
卖出 |
| 09:33:02 |
13.86 |
24 |
6942 |
买入 |
| 09:33:05 |
13.84 |
33 |
6975 |
卖出 |
| 09:33:08 |
13.85 |
33 |
7008 |
买入 |
| 09:33:11 |
13.84 |
43 |
7051 |
卖出 |
| 09:33:14 |
13.83 |
65 |
7116 |
卖出 |
| 09:33:17 |
13.85 |
67 |
7183 |
买入 |
| 09:33:20 |
13.84 |
69 |
7252 |
卖出 |
| 09:33:23 |
13.85 |
24 |
7276 |
买入 |
| 09:33:26 |
13.86 |
20 |
7296 |
买入 |
| 09:33:29 |
13.86 |
6 |
7302 |
卖出 |
| 09:33:32 |
13.87 |
37 |
7339 |
买入 |
| 09:33:35 |
13.86 |
97 |
7436 |
卖出 |
| 09:33:38 |
13.86 |
66 |
7502 |
买入 |
| 09:33:41 |
13.85 |
49 |
7551 |
卖出 |
| 09:33:44 |
13.86 |
34 |
7585 |
卖出 |
| 09:33:47 |
13.87 |
2 |
7587 |
买入 |
| 09:33:50 |
13.88 |
26 |
7613 |
买入 |
| 09:33:53 |
13.87 |
53 |
7666 |
卖出 |
| 09:33:56 |
13.87 |
21 |
7687 |
卖出 |
| 09:33:59 |
13.87 |
88 |
7775 |
卖出 |
| 09:34:02 |
13.85 |
111 |
7886 |
卖出 |
| 09:34:05 |
13.85 |
30 |
7916 |
卖出 |
| 09:34:08 |
13.86 |
8 |
7924 |
买入 |
| 09:34:11 |
13.82 |
408 |
8332 |
卖出 |
| 09:34:14 |
13.85 |
37 |
8369 |
买入 |
| 09:34:17 |
13.82 |
28 |
8397 |
卖出 |
| 09:34:20 |
13.84 |
185 |
8582 |
买入 |
| 09:34:23 |
13.85 |
27 |
8609 |
买入 |
| 09:34:26 |
13.85 |
106 |
8715 |
买入 |
| 09:34:29 |
13.85 |
18 |
8733 |
买入 |
| 09:34:32 |
13.85 |
10 |
8743 |
买入 |
| 09:34:35 |
13.83 |
166 |
8909 |
卖出 |
| 09:34:38 |
13.83 |
2 |
8911 |
卖出 |
| 09:34:41 |
13.83 |
44 |
8955 |
卖出 |
| 09:34:44 |
13.83 |
276 |
9231 |
卖出 |
| 09:34:47 |
13.83 |
40 |
9271 |
买入 |
| 09:34:50 |
13.82 |
31 |
9302 |
卖出 |
| 09:34:53 |
13.83 |
124 |
9426 |
买入 |
| 09:34:56 |
13.83 |
24 |
9450 |
买入 |
| 09:34:59 |
13.83 |
183 |
9633 |
买入 |
| 09:35:02 |
13.83 |
360 |
9993 |
买入 |
| 09:35:05 |
13.82 |
26 |
10019 |
卖出 |
| 09:35:08 |
13.83 |
16 |
10035 |
买入 |
| 09:35:11 |
13.83 |
419 |
10454 |
卖出 |
| 09:35:17 |
13.83 |
182 |
10636 |
卖出 |
| 09:35:20 |
13.84 |
2 |
10638 |
买入 |
| 09:35:23 |
13.83 |
24 |
10662 |
卖出 |
| 09:35:26 |
13.81 |
732 |
11394 |
卖出 |
| 09:35:29 |
13.83 |
144 |
11538 |
买入 |
| 09:35:32 |
13.82 |
2 |
11540 |
卖出 |
| 09:35:35 |
13.83 |
5 |
11545 |
买入 |
| 09:35:38 |
13.82 |
37 |
11582 |
卖出 |
| 09:35:41 |
13.83 |
122 |
11704 |
买入 |
| 09:35:44 |
13.82 |
34 |
11738 |
卖出 |
| 09:35:47 |
13.82 |
23 |
11761 |
买入 |
| 09:35:50 |
13.83 |
202 |
11963 |
买入 |
| 09:35:53 |
13.82 |
44 |
12007 |
卖出 |
| 09:35:56 |
13.83 |
46 |
12053 |
买入 |
| 09:35:59 |
13.83 |
4 |
12057 |
买入 |
| 09:36:02 |
13.83 |
24 |
12081 |
买入 |
| 09:36:05 |
13.82 |
21 |
12102 |
卖出 |
| 09:36:08 |
13.82 |
82 |
12184 |
卖出 |
| 09:36:11 |
13.81 |
59 |
12243 |
卖出 |
| 09:36:14 |
13.82 |
91 |
12334 |
买入 |
| 09:36:17 |
13.82 |
77 |
12411 |
买入 |
| 09:36:20 |
13.82 |
54 |
12465 |
买入 |
| 09:36:23 |
13.81 |
138 |
12603 |
卖出 |
| 09:36:26 |
13.82 |
4 |
12607 |
买入 |
| 09:36:29 |
13.83 |
9 |
12616 |
买入 |
| 09:36:32 |
13.81 |
104 |
12720 |
卖出 |
| 09:36:35 |
13.82 |
44 |
12764 |
卖出 |
| 09:36:38 |
13.83 |
28 |
12792 |
买入 |
| 09:36:41 |
13.82 |
56 |
12848 |
卖出 |
| 09:36:44 |
13.82 |
125 |
12973 |
卖出 |
| 09:36:47 |
13.82 |
60 |
13033 |
卖出 |
| 09:36:50 |
13.83 |
122 |
13155 |
买入 |
| 09:36:53 |
13.83 |
52 |
13207 |
卖出 |
| 09:36:56 |
13.83 |
23 |
13230 |
卖出 |
| 09:36:59 |
13.83 |
5 |
13235 |
买入 |
| 09:37:02 |
13.83 |
21 |
13256 |
买入 |
| 09:37:05 |
13.83 |
6 |
13262 |
买入 |
| 09:37:08 |
13.83 |
40 |
13302 |
买入 |
| 09:37:11 |
13.82 |
109 |
13411 |
卖出 |
| 09:37:14 |
13.83 |
68 |
13479 |
买入 |
| 09:37:17 |
13.83 |
64 |
13543 |
买入 |
| 09:37:20 |
13.83 |
11 |
13554 |
买入 |
| 09:37:23 |
13.82 |
128 |
13682 |
卖出 |
| 09:37:26 |
13.83 |
40 |
13722 |
买入 |
| 09:37:29 |
13.82 |
162 |
13884 |
卖出 |
| 09:37:32 |
13.83 |
24 |
13908 |
卖出 |
| 09:37:35 |
13.83 |
24 |
13932 |
卖出 |
| 09:37:38 |
13.83 |
69 |
14001 |
卖出 |
| 09:37:41 |
13.83 |
3 |
14004 |
买入 |
| 09:37:44 |
13.82 |
189 |
14193 |
卖出 |
| 09:37:47 |
13.83 |
21 |
14214 |
买入 |
| 09:37:50 |
13.83 |
5 |
14219 |
买入 |
| 09:37:53 |
13.83 |
11 |
14230 |
买入 |
| 09:37:56 |
13.82 |
71 |
14301 |
卖出 |
| 09:37:59 |
13.85 |
286 |
14587 |
买入 |
| 09:38:02 |
13.85 |
62 |
14649 |
买入 |
| 09:38:05 |
13.83 |
29 |
14678 |
卖出 |
| 09:38:08 |
13.85 |
13 |
14691 |
买入 |
| 09:38:11 |
13.85 |
61 |
14752 |
买入 |
| 09:38:14 |
13.85 |
29 |
14781 |
买入 |
| 09:38:17 |
13.85 |
34 |
14815 |
买入 |
| 09:38:20 |
13.83 |
112 |
14927 |
卖出 |
| 09:38:23 |
13.85 |
5 |
14932 |
买入 |
| 09:38:26 |
13.85 |
30 |
14962 |
买入 |
| 09:38:29 |
13.85 |
69 |
15031 |
卖出 |
| 09:38:32 |
13.86 |
2 |
15033 |
买入 |
| 09:38:35 |
13.85 |
35 |
15068 |
卖出 |
| 09:38:38 |
13.85 |
11 |
15079 |
卖出 |
| 09:38:41 |
13.85 |
16 |
15095 |
卖出 |
| 09:38:44 |
13.85 |
38 |
15133 |
买入 |
| 09:38:47 |
13.84 |
138 |
15271 |
卖出 |
| 09:38:50 |
13.83 |
187 |
15458 |
卖出 |
| 09:38:53 |
13.83 |
51 |
15509 |
卖出 |
| 09:38:56 |
13.85 |
27 |
15536 |
买入 |
| 09:38:59 |
13.84 |
69 |
15605 |
买入 |
| 09:39:02 |
13.84 |
6 |
15611 |
卖出 |
| 09:39:05 |
13.84 |
10 |
15621 |
买入 |
| 09:39:08 |
13.83 |
241 |
15862 |
卖出 |
| 09:39:11 |
13.82 |
280 |
16142 |
卖出 |
| 09:39:14 |
13.82 |
24 |
16166 |
卖出 |
| 09:39:17 |
13.83 |
78 |
16244 |
买入 |
| 09:39:20 |
13.83 |
48 |
16292 |
买入 |
| 09:39:23 |
13.83 |
10 |
16302 |
买入 |
| 09:39:26 |
13.83 |
5 |
16307 |
买入 |
| 09:39:29 |
13.82 |
61 |
16368 |
卖出 |
| 09:39:32 |
13.83 |
108 |
16476 |
买入 |
| 09:39:35 |
13.83 |
57 |
16533 |
买入 |
| 09:39:38 |
13.83 |
10 |
16543 |
买入 |
| 09:39:41 |
13.82 |
14 |
16557 |
卖出 |
| 09:39:44 |
13.82 |
5 |
16562 |
卖出 |
| 09:39:47 |
13.82 |
21 |
16583 |
卖出 |
| 09:39:53 |
13.83 |
606 |
17189 |
买入 |
| 09:39:56 |
13.82 |
27 |
17216 |
卖出 |
| 09:39:59 |
13.82 |
96 |
17312 |
卖出 |
| 09:40:02 |
13.82 |
42 |
17354 |
卖出 |
| 09:40:05 |
13.82 |
39 |
17393 |
卖出 |
| 09:40:08 |
13.82 |
51 |
17444 |
卖出 |
| 09:40:11 |
13.82 |
70 |
17514 |
买入 |
| 09:40:14 |
13.82 |
26 |
17540 |
买入 |
| 09:40:17 |
13.81 |
205 |
17745 |
卖出 |
| 09:40:20 |
13.83 |
50 |
17795 |
买入 |
| 09:40:23 |
13.82 |
95 |
17890 |
卖出 |
| 09:40:26 |
13.82 |
135 |
18025 |
卖出 |
| 09:40:29 |
13.81 |
10 |
18035 |
卖出 |
| 09:40:32 |
13.81 |
12 |
18047 |
卖出 |
| 09:40:35 |
13.82 |
50 |
18097 |
买入 |
| 09:40:38 |
13.82 |
78 |
18175 |
买入 |
| 09:40:41 |
13.81 |
16 |
18191 |
卖出 |
| 09:40:44 |
13.82 |
19 |
18210 |
买入 |
| 09:40:47 |
13.81 |
35 |
18245 |
卖出 |
| 09:40:50 |
13.81 |
301 |
18546 |
卖出 |
| 09:40:53 |
13.81 |
83 |
18629 |
卖出 |
| 09:40:56 |
13.81 |
105 |
18734 |
卖出 |
| 09:40:59 |
13.81 |
86 |
18820 |
卖出 |
| 09:41:02 |
13.82 |
154 |
18974 |
买入 |
| 09:41:05 |
13.81 |
23 |
18997 |
卖出 |
| 09:41:08 |
13.81 |
120 |
19117 |
卖出 |