浙江新能[600032]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.2 |
10 |
10 |
集合竞价 |
| 09:15:06 |
13.3 |
10 |
10 |
集合竞价 |
| 09:15:09 |
13.34 |
10 |
10 |
集合竞价 |
| 09:17:09 |
13.34 |
12 |
12 |
集合竞价 |
| 09:18:03 |
13.28 |
30 |
30 |
集合竞价 |
| 09:18:12 |
13.28 |
27 |
27 |
集合竞价 |
| 09:18:27 |
13.28 |
30 |
30 |
集合竞价 |
| 09:18:42 |
13.28 |
30 |
30 |
集合竞价 |
| 09:18:45 |
13.28 |
30 |
30 |
集合竞价 |
| 09:19:18 |
13.28 |
30 |
30 |
集合竞价 |
| 09:19:57 |
13.28 |
30 |
30 |
集合竞价 |
| 09:20:15 |
13.28 |
30 |
30 |
集合竞价 |
| 09:20:33 |
13.28 |
70 |
70 |
集合竞价 |
| 09:21:00 |
13.28 |
80 |
80 |
集合竞价 |
| 09:21:03 |
13.28 |
80 |
80 |
集合竞价 |
| 09:21:09 |
13.28 |
80 |
80 |
集合竞价 |
| 09:21:30 |
13.28 |
82 |
82 |
集合竞价 |
| 09:21:36 |
13.28 |
82 |
82 |
集合竞价 |
| 09:22:03 |
13.28 |
106 |
106 |
集合竞价 |
| 09:22:21 |
13.28 |
106 |
106 |
集合竞价 |
| 09:22:36 |
13.28 |
106 |
106 |
集合竞价 |
| 09:22:39 |
13.28 |
106 |
106 |
集合竞价 |
| 09:22:54 |
13.28 |
106 |
106 |
集合竞价 |
| 09:23:15 |
13.28 |
126 |
126 |
集合竞价 |
| 09:23:21 |
13.28 |
126 |
126 |
集合竞价 |
| 09:23:24 |
13.28 |
192 |
192 |
集合竞价 |
| 09:23:27 |
13.28 |
192 |
192 |
集合竞价 |
| 09:23:51 |
13.28 |
192 |
192 |
集合竞价 |
| 09:23:54 |
13.28 |
215 |
215 |
集合竞价 |
| 09:24:00 |
13.27 |
239 |
239 |
集合竞价 |
| 09:24:06 |
13.27 |
239 |
239 |
集合竞价 |
| 09:24:15 |
13.27 |
239 |
239 |
集合竞价 |
| 09:24:21 |
13.27 |
239 |
239 |
集合竞价 |
| 09:24:24 |
13.27 |
239 |
239 |
集合竞价 |
| 09:24:36 |
13.27 |
239 |
239 |
集合竞价 |
| 09:24:51 |
13.27 |
239 |
239 |
集合竞价 |
| 09:24:54 |
13.27 |
249 |
249 |
集合竞价 |
| 09:24:57 |
13.27 |
259 |
259 |
集合竞价 |
| 09:25:00 |
13.27 |
259 |
259 |
集合竞价 |
| 09:25:06 |
13.27 |
259 |
518 |
买入 |
| 09:30:03 |
13.19 |
132 |
650 |
卖出 |
| 09:30:06 |
13.2 |
258 |
908 |
买入 |
| 09:30:09 |
13.2 |
138 |
1046 |
买入 |
| 09:30:12 |
13.19 |
41 |
1087 |
卖出 |
| 09:30:15 |
13.17 |
127 |
1214 |
卖出 |
| 09:30:18 |
13.17 |
56 |
1270 |
卖出 |
| 09:30:21 |
13.18 |
51 |
1321 |
买入 |
| 09:30:24 |
13.17 |
17 |
1338 |
买入 |
| 09:30:27 |
13.16 |
112 |
1450 |
卖出 |
| 09:30:30 |
13.17 |
101 |
1551 |
买入 |
| 09:30:33 |
13.16 |
28 |
1579 |
卖出 |
| 09:30:36 |
13.16 |
24 |
1603 |
卖出 |
| 09:30:39 |
13.11 |
55 |
1658 |
卖出 |
| 09:30:42 |
13.16 |
19 |
1677 |
买入 |
| 09:30:45 |
13.16 |
29 |
1706 |
买入 |
| 09:30:48 |
13.16 |
9 |
1715 |
买入 |
| 09:30:51 |
13.15 |
2 |
1717 |
卖出 |
| 09:30:54 |
13.15 |
16 |
1733 |
买入 |
| 09:30:57 |
13.16 |
70 |
1803 |
买入 |
| 09:31:00 |
13.15 |
20 |
1823 |
卖出 |
| 09:31:03 |
13.14 |
224 |
2047 |
卖出 |
| 09:31:06 |
13.15 |
4 |
2051 |
卖出 |
| 09:31:09 |
13.14 |
10 |
2061 |
卖出 |
| 09:31:12 |
13.14 |
27 |
2088 |
买入 |
| 09:31:15 |
13.15 |
4 |
2092 |
买入 |
| 09:31:18 |
13.14 |
122 |
2214 |
卖出 |
| 09:31:21 |
13.14 |
59 |
2273 |
买入 |
| 09:31:24 |
13.14 |
23 |
2296 |
买入 |
| 09:31:27 |
13.13 |
4 |
2300 |
买入 |
| 09:31:30 |
13.13 |
41 |
2341 |
卖出 |
| 09:31:33 |
13.14 |
32 |
2373 |
买入 |
| 09:31:36 |
13.13 |
13 |
2386 |
卖出 |
| 09:31:39 |
13.13 |
26 |
2412 |
卖出 |
| 09:31:42 |
13.12 |
6 |
2418 |
卖出 |
| 09:31:45 |
13.12 |
78 |
2496 |
卖出 |
| 09:31:48 |
13.11 |
23 |
2519 |
卖出 |
| 09:31:51 |
13.1 |
22 |
2541 |
卖出 |
| 09:31:54 |
13.1 |
100 |
2641 |
卖出 |
| 09:31:57 |
13.09 |
7 |
2648 |
卖出 |
| 09:32:00 |
13.09 |
13 |
2661 |
卖出 |
| 09:32:03 |
13.09 |
37 |
2698 |
卖出 |
| 09:32:06 |
13.08 |
40 |
2738 |
卖出 |
| 09:32:09 |
13.09 |
47 |
2785 |
买入 |
| 09:32:12 |
13.09 |
110 |
2895 |
买入 |
| 09:32:15 |
13.08 |
22 |
2917 |
卖出 |
| 09:32:18 |
13.08 |
27 |
2944 |
买入 |
| 09:32:21 |
13.08 |
48 |
2992 |
买入 |
| 09:32:24 |
13.06 |
123 |
3115 |
卖出 |
| 09:32:27 |
13.07 |
39 |
3154 |
买入 |
| 09:32:30 |
13.06 |
13 |
3167 |
卖出 |
| 09:32:33 |
13.06 |
5 |
3172 |
买入 |
| 09:32:36 |
13.05 |
290 |
3462 |
卖出 |
| 09:32:39 |
13.07 |
7 |
3469 |
买入 |
| 09:32:42 |
13.07 |
10 |
3479 |
卖出 |
| 09:32:45 |
13.06 |
26 |
3505 |
卖出 |
| 09:32:48 |
13.08 |
4 |
3509 |
卖出 |
| 09:32:51 |
13.07 |
24 |
3533 |
卖出 |
| 09:32:54 |
13.09 |
2 |
3535 |
买入 |
| 09:32:57 |
13.09 |
13 |
3548 |
买入 |
| 09:33:00 |
13.08 |
1 |
3549 |
卖出 |
| 09:33:03 |
13.08 |
34 |
3583 |
卖出 |
| 09:33:06 |
13.09 |
35 |
3618 |
买入 |
| 09:33:09 |
13.08 |
72 |
3690 |
卖出 |
| 09:33:12 |
13.08 |
28 |
3718 |
买入 |
| 09:33:15 |
13.1 |
62 |
3780 |
买入 |
| 09:33:18 |
13.07 |
93 |
3873 |
卖出 |
| 09:33:21 |
13.07 |
80 |
3953 |
卖出 |
| 09:33:24 |
13.07 |
19 |
3972 |
买入 |
| 09:33:27 |
13.07 |
31 |
4003 |
买入 |
| 09:33:30 |
13.06 |
75 |
4078 |
卖出 |
| 09:33:33 |
13.07 |
29 |
4107 |
买入 |
| 09:33:36 |
13.07 |
24 |
4131 |
买入 |
| 09:33:39 |
13.09 |
2 |
4133 |
买入 |
| 09:33:42 |
13.07 |
11 |
4144 |
卖出 |
| 09:33:45 |
13.07 |
11 |
4155 |
卖出 |
| 09:33:51 |
13.07 |
10 |
4165 |
卖出 |
| 09:33:57 |
13.09 |
16 |
4181 |
买入 |
| 09:34:03 |
13.09 |
4 |
4185 |
买入 |
| 09:34:06 |
13.09 |
8 |
4193 |
买入 |
| 09:34:09 |
13.1 |
22 |
4215 |
买入 |
| 09:34:12 |
13.09 |
6 |
4221 |
卖出 |
| 09:34:15 |
13.1 |
17 |
4238 |
买入 |
| 09:34:18 |
13.1 |
1 |
4239 |
买入 |
| 09:34:21 |
13.1 |
6 |
4245 |
买入 |
| 09:34:24 |
13.1 |
1 |
4246 |
卖出 |
| 09:34:27 |
13.1 |
8 |
4254 |
卖出 |
| 09:34:30 |
13.1 |
52 |
4306 |
卖出 |
| 09:34:33 |
13.11 |
24 |
4330 |
买入 |
| 09:34:36 |
13.13 |
26 |
4356 |
买入 |
| 09:34:39 |
13.12 |
14 |
4370 |
卖出 |
| 09:34:42 |
13.12 |
3 |
4373 |
卖出 |
| 09:34:45 |
13.13 |
61 |
4434 |
买入 |
| 09:34:48 |
13.13 |
6 |
4440 |
买入 |
| 09:34:51 |
13.12 |
107 |
4547 |
卖出 |
| 09:34:57 |
13.13 |
4 |
4551 |
卖出 |
| 09:35:00 |
13.13 |
9 |
4560 |
卖出 |
| 09:35:03 |
13.14 |
20 |
4580 |
买入 |
| 09:35:06 |
13.13 |
34 |
4614 |
卖出 |
| 09:35:09 |
13.12 |
80 |
4694 |
卖出 |
| 09:35:12 |
13.12 |
232 |
4926 |
卖出 |
| 09:35:15 |
13.12 |
35 |
4961 |
卖出 |
| 09:35:18 |
13.11 |
19 |
4980 |
卖出 |
| 09:35:21 |
13.1 |
20 |
5000 |
卖出 |
| 09:35:24 |
13.1 |
39 |
5039 |
卖出 |
| 09:35:27 |
13.1 |
45 |
5084 |
卖出 |
| 09:35:30 |
13.1 |
5 |
5089 |
买入 |
| 09:35:33 |
13.09 |
14 |
5103 |
卖出 |
| 09:35:36 |
13.09 |
117 |
5220 |
卖出 |
| 09:35:39 |
13.09 |
17 |
5237 |
卖出 |
| 09:35:42 |
13.09 |
38 |
5275 |
卖出 |
| 09:35:45 |
13.09 |
1 |
5276 |
买入 |
| 09:35:48 |
13.09 |
1 |
5277 |
买入 |
| 09:35:51 |
13.09 |
5 |
5282 |
卖出 |
| 09:35:54 |
13.1 |
48 |
5330 |
买入 |
| 09:35:57 |
13.09 |
14 |
5344 |
卖出 |
| 09:36:00 |
13.09 |
4 |
5348 |
买入 |
| 09:36:03 |
13.1 |
4 |
5352 |
买入 |
| 09:36:06 |
13.09 |
66 |
5418 |
卖出 |
| 09:36:09 |
13.09 |
6 |
5424 |
买入 |
| 09:36:12 |
13.09 |
14 |
5438 |
买入 |
| 09:36:15 |
13.11 |
183 |
5621 |
买入 |
| 09:36:18 |
13.11 |
44 |
5665 |
买入 |
| 09:36:21 |
13.11 |
217 |
5882 |
买入 |
| 09:36:24 |
13.11 |
19 |
5901 |
买入 |
| 09:36:27 |
13.12 |
16 |
5917 |
买入 |
| 09:36:30 |
13.13 |
9 |
5926 |
买入 |
| 09:36:33 |
13.13 |
32 |
5958 |
买入 |
| 09:36:39 |
13.13 |
13 |
5971 |
卖出 |
| 09:36:42 |
13.13 |
20 |
5991 |
卖出 |
| 09:36:48 |
13.13 |
42 |
6033 |
卖出 |
| 09:36:51 |
13.13 |
15 |
6048 |
买入 |
| 09:36:54 |
13.12 |
14 |
6062 |
卖出 |
| 09:36:57 |
13.13 |
28 |
6090 |
买入 |
| 09:37:00 |
13.11 |
6 |
6096 |
卖出 |
| 09:37:06 |
13.12 |
10 |
6106 |
买入 |
| 09:37:09 |
13.11 |
29 |
6135 |
卖出 |
| 09:37:12 |
13.13 |
10 |
6145 |
买入 |
| 09:37:15 |
13.11 |
8 |
6153 |
卖出 |
| 09:37:18 |
13.1 |
82 |
6235 |
卖出 |
| 09:37:21 |
13.1 |
9 |
6244 |
卖出 |
| 09:37:24 |
13.09 |
53 |
6297 |
卖出 |
| 09:37:27 |
13.1 |
45 |
6342 |
卖出 |
| 09:37:30 |
13.09 |
27 |
6369 |
卖出 |
| 09:37:33 |
13.09 |
13 |
6382 |
卖出 |
| 09:37:36 |
13.08 |
71 |
6453 |
卖出 |
| 09:37:39 |
13.08 |
20 |
6473 |
卖出 |
| 09:37:42 |
13.09 |
5 |
6478 |
买入 |
| 09:37:45 |
13.1 |
8 |
6486 |
买入 |
| 09:37:48 |
13.1 |
9 |
6495 |
买入 |
| 09:37:51 |
13.11 |
44 |
6539 |
买入 |
| 09:37:54 |
13.11 |
14 |
6553 |
买入 |
| 09:37:57 |
13.1 |
32 |
6585 |
卖出 |
| 09:38:00 |
13.13 |
17 |
6602 |
买入 |
| 09:38:03 |
13.1 |
29 |
6631 |
卖出 |
| 09:38:09 |
13.1 |
61 |
6692 |
卖出 |
| 09:38:12 |
13.1 |
26 |
6718 |
卖出 |
| 09:38:15 |
13.1 |
30 |
6748 |
卖出 |
| 09:38:18 |
13.1 |
22 |
6770 |
卖出 |
| 09:38:21 |
13.1 |
1 |
6771 |
卖出 |
| 09:38:24 |
13.11 |
5 |
6776 |
买入 |
| 09:38:27 |
13.11 |
9 |
6785 |
买入 |
| 09:38:33 |
13.11 |
18 |
6803 |
买入 |
| 09:38:36 |
13.1 |
42 |
6845 |
卖出 |
| 09:38:39 |
13.1 |
115 |
6960 |
卖出 |
| 09:38:42 |
13.1 |
34 |
6994 |
卖出 |
| 09:38:45 |
13.11 |
15 |
7009 |
买入 |
| 09:38:48 |
13.1 |
14 |
7023 |
卖出 |
| 09:38:51 |
13.09 |
4 |
7027 |
卖出 |
| 09:38:54 |
13.1 |
37 |
7064 |
买入 |
| 09:38:57 |
13.09 |
100 |
7164 |
卖出 |
| 09:39:00 |
13.09 |
1 |
7165 |
卖出 |
| 09:39:03 |
13.09 |
67 |
7232 |
卖出 |
| 09:39:06 |
13.09 |
24 |
7256 |
卖出 |
| 09:39:09 |
13.09 |
39 |
7295 |
卖出 |
| 09:39:12 |
13.08 |
70 |
7365 |
卖出 |
| 09:39:15 |
13.08 |
145 |
7510 |
卖出 |
| 09:39:18 |
13.09 |
20 |
7530 |
卖出 |
| 09:39:21 |
13.08 |
33 |
7563 |
卖出 |
| 09:39:24 |
13.08 |
99 |
7662 |
卖出 |
| 09:39:27 |
13.08 |
266 |
7928 |
卖出 |
| 09:39:30 |
13.09 |
31 |
7959 |
买入 |
| 09:39:36 |
13.08 |
1 |
7960 |
卖出 |
| 09:39:39 |
13.08 |
2 |
7962 |
卖出 |
| 09:39:45 |
13.08 |
33 |
7995 |
卖出 |
| 09:39:48 |
13.08 |
13 |
8008 |
卖出 |
| 09:39:54 |
13.08 |
9 |
8017 |
卖出 |
| 09:39:57 |
13.09 |
51 |
8068 |
买入 |
| 09:40:00 |
13.08 |
56 |
8124 |
卖出 |
| 09:40:03 |
13.08 |
12 |
8136 |
买入 |
| 09:40:06 |
13.08 |
180 |
8316 |
买入 |
| 09:40:09 |
13.09 |
48 |
8364 |
买入 |
| 09:40:12 |
13.08 |
65 |
8429 |
卖出 |
| 09:40:18 |
13.1 |
4 |
8433 |
买入 |
| 09:40:21 |
13.1 |
66 |
8499 |
买入 |
| 09:40:24 |
13.11 |
23 |
8522 |
买入 |
| 09:40:27 |
13.11 |
2 |
8524 |
买入 |
| 09:40:33 |
13.11 |
4 |
8528 |
卖出 |
| 09:40:36 |
13.12 |
19 |
8547 |
买入 |
| 09:40:39 |
13.12 |
6 |
8553 |
卖出 |
| 09:40:42 |
13.12 |
4 |
8557 |
卖出 |
| 09:40:45 |
13.13 |
3 |
8560 |
买入 |
| 09:40:48 |
13.12 |
3 |
8563 |
卖出 |
| 09:40:51 |
13.1 |
111 |
8674 |
卖出 |
| 09:40:54 |
13.1 |
1 |
8675 |
卖出 |
| 09:40:57 |
13.1 |
31 |
8706 |
卖出 |
| 09:41:00 |
13.11 |
17 |
8723 |
买入 |
| 09:41:03 |
13.11 |
17 |
8740 |
卖出 |
| 09:41:06 |
13.11 |
30 |
8770 |
卖出 |
| 09:41:09 |
13.11 |
42 |
8812 |
卖出 |
| 09:41:12 |
13.11 |
45 |
8857 |
买入 |
| 09:41:15 |
13.13 |
40 |
8897 |
买入 |
| 09:41:18 |
13.11 |
14 |
8911 |
卖出 |
| 09:41:21 |
13.11 |
11 |
8922 |
卖出 |
| 09:41:24 |
13.11 |
25 |
8947 |
买入 |
| 09:41:27 |
13.12 |
27 |
8974 |
买入 |
| 09:41:33 |
13.11 |
8 |
8982 |
卖出 |
| 09:41:36 |
13.11 |
52 |
9034 |
卖出 |
| 09:41:45 |
13.13 |
4 |
9038 |
买入 |
| 09:41:51 |
13.11 |
12 |
9050 |
卖出 |
| 09:41:54 |
13.11 |
12 |
9062 |
买入 |
| 09:41:57 |
13.11 |
38 |
9100 |
买入 |
| 09:42:00 |
13.1 |
104 |
9204 |
卖出 |
| 09:42:03 |
13.09 |
37 |
9241 |
卖出 |
| 09:42:06 |
13.08 |
217 |
9458 |
卖出 |
| 09:42:09 |
13.08 |
48 |
9506 |
买入 |
| 09:42:12 |
13.07 |
9 |
9515 |
卖出 |
| 09:42:15 |
13.08 |
11 |
9526 |
买入 |
| 09:42:18 |
13.07 |
75 |
9601 |
卖出 |
| 09:42:21 |
13.08 |
274 |
9875 |
买入 |
| 09:42:24 |
13.08 |
19 |
9894 |
买入 |
| 09:42:30 |
13.07 |
16 |
9910 |
卖出 |
| 09:42:33 |
13.08 |
24 |
9934 |
买入 |
| 09:42:36 |
13.09 |
8 |
9942 |
买入 |
| 09:42:39 |
13.08 |
49 |
9991 |
卖出 |
| 09:42:45 |
13.07 |
104 |
10095 |
卖出 |
| 09:42:48 |
13.1 |
20 |
10115 |
买入 |
| 09:42:51 |
13.1 |
136 |
10251 |
买入 |
| 09:42:54 |
13.1 |
61 |
10312 |
卖出 |
| 09:42:57 |
13.1 |
1 |
10313 |
买入 |
| 09:43:00 |
13.1 |
14 |
10327 |
卖出 |
| 09:43:03 |
13.1 |
4 |
10331 |
买入 |
| 09:43:06 |
13.08 |
54 |
10385 |
卖出 |
| 09:43:09 |
13.1 |
21 |
10406 |
买入 |
| 09:43:12 |
13.11 |
9 |
10415 |
买入 |
| 09:43:15 |
13.11 |
5 |
10420 |
买入 |
| 09:43:18 |
13.08 |
230 |
10650 |
卖出 |
| 09:43:36 |
13.09 |
23 |
10673 |
卖出 |
| 09:43:42 |
13.09 |
8 |
10681 |
买入 |
| 09:43:48 |
13.08 |
8 |
10689 |
卖出 |
| 09:43:51 |
13.08 |
10 |
10699 |
卖出 |
| 09:43:57 |
13.08 |
26 |
10725 |
卖出 |
| 09:44:03 |
13.08 |
3 |
10728 |
卖出 |
| 09:44:06 |
13.09 |
159 |
10887 |
买入 |
| 09:44:09 |
13.09 |
48 |
10935 |
买入 |
| 09:44:12 |
13.1 |
50 |
10985 |
买入 |
| 09:44:15 |
13.1 |
1 |
10986 |
买入 |
| 09:44:18 |
13.11 |
4 |
10990 |
买入 |
| 09:44:21 |
13.11 |
26 |
11016 |
买入 |
| 09:44:27 |
13.12 |
3 |
11019 |
买入 |
| 09:44:30 |
13.12 |
10 |
11029 |
买入 |