浙江新能[600032]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.95 |
13 |
13 |
集合竞价 |
| 09:15:04 |
12 |
36 |
36 |
集合竞价 |
| 09:15:07 |
12.06 |
36 |
36 |
集合竞价 |
| 09:15:10 |
12.09 |
41 |
41 |
集合竞价 |
| 09:15:13 |
12.09 |
41 |
41 |
集合竞价 |
| 09:15:34 |
12.09 |
47 |
47 |
集合竞价 |
| 09:16:22 |
12.09 |
47 |
47 |
集合竞价 |
| 09:16:28 |
12.09 |
47 |
47 |
集合竞价 |
| 09:16:31 |
12.09 |
47 |
47 |
集合竞价 |
| 09:16:34 |
12.09 |
47 |
47 |
集合竞价 |
| 09:16:37 |
12.09 |
57 |
57 |
集合竞价 |
| 09:16:40 |
12.06 |
61 |
61 |
集合竞价 |
| 09:16:55 |
12.03 |
61 |
61 |
集合竞价 |
| 09:17:04 |
12.03 |
66 |
66 |
集合竞价 |
| 09:17:07 |
12.03 |
66 |
66 |
集合竞价 |
| 09:17:13 |
12.03 |
66 |
66 |
集合竞价 |
| 09:17:16 |
12.01 |
92 |
92 |
集合竞价 |
| 09:17:28 |
12.01 |
93 |
93 |
集合竞价 |
| 09:17:37 |
12.01 |
101 |
101 |
集合竞价 |
| 09:17:40 |
12.01 |
102 |
102 |
集合竞价 |
| 09:17:52 |
12.02 |
102 |
102 |
集合竞价 |
| 09:17:55 |
12.02 |
103 |
103 |
集合竞价 |
| 09:18:22 |
12 |
150 |
150 |
集合竞价 |
| 09:18:40 |
12 |
165 |
165 |
集合竞价 |
| 09:18:43 |
12 |
165 |
165 |
集合竞价 |
| 09:18:58 |
12 |
167 |
167 |
集合竞价 |
| 09:19:07 |
12 |
167 |
167 |
集合竞价 |
| 09:19:10 |
12 |
167 |
167 |
集合竞价 |
| 09:19:13 |
12 |
167 |
167 |
集合竞价 |
| 09:19:22 |
12 |
173 |
173 |
集合竞价 |
| 09:19:25 |
12 |
173 |
173 |
集合竞价 |
| 09:19:28 |
12 |
178 |
178 |
集合竞价 |
| 09:19:34 |
12 |
178 |
178 |
集合竞价 |
| 09:19:37 |
12 |
188 |
188 |
集合竞价 |
| 09:19:40 |
12 |
188 |
188 |
集合竞价 |
| 09:19:49 |
12 |
183 |
183 |
集合竞价 |
| 09:19:58 |
12 |
183 |
183 |
集合竞价 |
| 09:20:01 |
12 |
198 |
198 |
集合竞价 |
| 09:20:04 |
12 |
198 |
198 |
集合竞价 |
| 09:20:13 |
12 |
198 |
198 |
集合竞价 |
| 09:20:19 |
12 |
202 |
202 |
集合竞价 |
| 09:20:25 |
11.99 |
204 |
204 |
集合竞价 |
| 09:20:49 |
11.99 |
214 |
214 |
集合竞价 |
| 09:20:55 |
11.99 |
214 |
214 |
集合竞价 |
| 09:21:10 |
11.99 |
214 |
214 |
集合竞价 |
| 09:21:16 |
11.99 |
225 |
225 |
集合竞价 |
| 09:21:22 |
11.99 |
226 |
226 |
集合竞价 |
| 09:21:25 |
11.99 |
226 |
226 |
集合竞价 |
| 09:21:28 |
11.99 |
236 |
236 |
集合竞价 |
| 09:21:31 |
11.99 |
246 |
246 |
集合竞价 |
| 09:21:43 |
11.99 |
246 |
246 |
集合竞价 |
| 09:21:46 |
11.99 |
248 |
248 |
集合竞价 |
| 09:21:49 |
11.99 |
258 |
258 |
集合竞价 |
| 09:21:55 |
11.99 |
258 |
258 |
集合竞价 |
| 09:22:16 |
11.99 |
263 |
263 |
集合竞价 |
| 09:22:25 |
11.99 |
263 |
263 |
集合竞价 |
| 09:22:31 |
11.99 |
263 |
263 |
集合竞价 |
| 09:22:34 |
11.99 |
263 |
263 |
集合竞价 |
| 09:22:37 |
11.99 |
263 |
263 |
集合竞价 |
| 09:22:55 |
11.99 |
263 |
263 |
集合竞价 |
| 09:22:58 |
11.99 |
273 |
273 |
集合竞价 |
| 09:23:01 |
11.99 |
273 |
273 |
集合竞价 |
| 09:23:04 |
11.99 |
275 |
275 |
集合竞价 |
| 09:23:13 |
11.99 |
280 |
280 |
集合竞价 |
| 09:23:16 |
11.99 |
285 |
285 |
集合竞价 |
| 09:23:19 |
11.99 |
285 |
285 |
集合竞价 |
| 09:23:25 |
11.99 |
286 |
286 |
集合竞价 |
| 09:23:28 |
11.99 |
286 |
286 |
集合竞价 |
| 09:23:31 |
11.99 |
286 |
286 |
集合竞价 |
| 09:23:34 |
11.98 |
305 |
305 |
集合竞价 |
| 09:23:37 |
11.98 |
305 |
305 |
集合竞价 |
| 09:23:43 |
11.98 |
305 |
305 |
集合竞价 |
| 09:23:52 |
11.97 |
306 |
306 |
集合竞价 |
| 09:23:55 |
11.97 |
306 |
306 |
集合竞价 |
| 09:24:01 |
11.95 |
319 |
319 |
集合竞价 |
| 09:24:07 |
11.91 |
457 |
457 |
集合竞价 |
| 09:24:16 |
11.9 |
507 |
507 |
集合竞价 |
| 09:24:19 |
11.91 |
527 |
527 |
集合竞价 |
| 09:24:22 |
11.9 |
620 |
620 |
集合竞价 |
| 09:24:25 |
11.9 |
620 |
620 |
集合竞价 |
| 09:24:31 |
11.9 |
620 |
620 |
集合竞价 |
| 09:24:34 |
11.9 |
620 |
620 |
集合竞价 |
| 09:24:37 |
11.9 |
632 |
632 |
集合竞价 |
| 09:24:43 |
11.9 |
647 |
647 |
集合竞价 |
| 09:24:46 |
11.9 |
660 |
660 |
集合竞价 |
| 09:24:49 |
11.9 |
661 |
661 |
集合竞价 |
| 09:24:52 |
11.9 |
683 |
683 |
集合竞价 |
| 09:24:55 |
11.9 |
721 |
721 |
集合竞价 |
| 09:24:58 |
11.9 |
721 |
721 |
集合竞价 |
| 09:25:05 |
11.9 |
721 |
1442 |
卖出 |
| 09:30:01 |
11.9 |
230 |
1672 |
卖出 |
| 09:30:04 |
11.89 |
171 |
1843 |
卖出 |
| 09:30:07 |
11.88 |
268 |
2111 |
卖出 |
| 09:30:10 |
11.88 |
267 |
2378 |
买入 |
| 09:30:13 |
11.87 |
321 |
2699 |
卖出 |
| 09:30:16 |
11.89 |
233 |
2932 |
买入 |
| 09:30:19 |
11.88 |
282 |
3214 |
买入 |
| 09:30:22 |
11.88 |
100 |
3314 |
卖出 |
| 09:30:25 |
11.88 |
56 |
3370 |
卖出 |
| 09:30:28 |
11.88 |
146 |
3516 |
卖出 |
| 09:30:31 |
11.87 |
25 |
3541 |
卖出 |
| 09:30:34 |
11.89 |
99 |
3640 |
买入 |
| 09:30:37 |
11.89 |
112 |
3752 |
买入 |
| 09:30:40 |
11.89 |
32 |
3784 |
买入 |
| 09:30:43 |
11.88 |
22 |
3806 |
卖出 |
| 09:30:46 |
11.89 |
56 |
3862 |
买入 |
| 09:30:49 |
11.89 |
146 |
4008 |
卖出 |
| 09:30:52 |
11.89 |
78 |
4086 |
卖出 |
| 09:30:55 |
11.9 |
46 |
4132 |
买入 |
| 09:30:58 |
11.9 |
197 |
4329 |
买入 |
| 09:31:01 |
11.89 |
21 |
4350 |
卖出 |
| 09:31:04 |
11.92 |
27 |
4377 |
买入 |
| 09:31:07 |
11.93 |
69 |
4446 |
买入 |
| 09:31:13 |
11.92 |
20 |
4466 |
买入 |
| 09:31:16 |
11.91 |
7 |
4473 |
买入 |
| 09:31:19 |
11.92 |
13 |
4486 |
买入 |
| 09:31:22 |
11.91 |
54 |
4540 |
卖出 |
| 09:31:25 |
11.92 |
229 |
4769 |
买入 |
| 09:31:28 |
11.91 |
21 |
4790 |
卖出 |
| 09:31:31 |
11.92 |
180 |
4970 |
买入 |
| 09:31:34 |
11.92 |
34 |
5004 |
卖出 |
| 09:31:37 |
11.92 |
3 |
5007 |
买入 |
| 09:31:40 |
11.92 |
139 |
5146 |
卖出 |
| 09:31:43 |
11.92 |
70 |
5216 |
买入 |
| 09:31:46 |
11.93 |
103 |
5319 |
买入 |
| 09:31:49 |
11.92 |
54 |
5373 |
卖出 |
| 09:31:52 |
11.91 |
68 |
5441 |
卖出 |
| 09:31:55 |
11.92 |
106 |
5547 |
买入 |
| 09:31:58 |
11.92 |
77 |
5624 |
买入 |
| 09:32:01 |
11.92 |
84 |
5708 |
卖出 |
| 09:32:04 |
11.93 |
139 |
5847 |
买入 |
| 09:32:07 |
11.92 |
106 |
5953 |
卖出 |
| 09:32:10 |
11.95 |
91 |
6044 |
买入 |
| 09:32:13 |
11.94 |
19 |
6063 |
卖出 |
| 09:32:16 |
11.93 |
2 |
6065 |
卖出 |
| 09:32:19 |
11.95 |
19 |
6084 |
买入 |
| 09:32:22 |
11.94 |
10 |
6094 |
买入 |
| 09:32:25 |
11.94 |
113 |
6207 |
买入 |
| 09:32:28 |
11.95 |
28 |
6235 |
买入 |
| 09:32:31 |
11.94 |
128 |
6363 |
卖出 |
| 09:32:34 |
11.94 |
97 |
6460 |
卖出 |
| 09:32:37 |
11.95 |
150 |
6610 |
买入 |
| 09:32:40 |
11.95 |
136 |
6746 |
买入 |
| 09:32:43 |
11.96 |
1 |
6747 |
买入 |
| 09:32:46 |
11.96 |
10 |
6757 |
买入 |
| 09:32:49 |
11.95 |
286 |
7043 |
卖出 |
| 09:32:52 |
11.95 |
70 |
7113 |
买入 |
| 09:32:55 |
11.95 |
139 |
7252 |
买入 |
| 09:32:58 |
11.95 |
121 |
7373 |
买入 |
| 09:33:04 |
11.96 |
64 |
7437 |
买入 |
| 09:33:07 |
11.97 |
143 |
7580 |
买入 |
| 09:33:10 |
11.96 |
79 |
7659 |
卖出 |
| 09:33:13 |
11.97 |
28 |
7687 |
买入 |
| 09:33:16 |
11.97 |
24 |
7711 |
卖出 |
| 09:33:19 |
11.98 |
103 |
7814 |
买入 |
| 09:33:22 |
11.97 |
45 |
7859 |
卖出 |
| 09:33:25 |
11.97 |
35 |
7894 |
卖出 |
| 09:33:28 |
11.97 |
16 |
7910 |
买入 |
| 09:33:31 |
11.97 |
155 |
8065 |
买入 |
| 09:33:34 |
11.97 |
38 |
8103 |
买入 |
| 09:33:37 |
11.97 |
42 |
8145 |
买入 |
| 09:33:40 |
11.97 |
14 |
8159 |
卖出 |
| 09:33:43 |
11.97 |
371 |
8530 |
卖出 |
| 09:33:46 |
11.96 |
304 |
8834 |
卖出 |
| 09:33:49 |
11.97 |
53 |
8887 |
买入 |
| 09:33:52 |
11.96 |
61 |
8948 |
买入 |
| 09:33:55 |
11.96 |
125 |
9073 |
买入 |
| 09:33:58 |
11.96 |
23 |
9096 |
卖出 |
| 09:34:01 |
11.97 |
320 |
9416 |
买入 |
| 09:34:04 |
11.96 |
113 |
9529 |
卖出 |
| 09:34:07 |
11.97 |
4 |
9533 |
卖出 |
| 09:34:10 |
11.97 |
42 |
9575 |
卖出 |
| 09:34:13 |
11.97 |
8 |
9583 |
买入 |
| 09:34:16 |
11.97 |
24 |
9607 |
买入 |
| 09:34:19 |
11.96 |
101 |
9708 |
卖出 |
| 09:34:22 |
11.96 |
89 |
9797 |
买入 |
| 09:34:25 |
11.95 |
57 |
9854 |
卖出 |
| 09:34:28 |
11.94 |
525 |
10379 |
卖出 |
| 09:34:31 |
11.94 |
84 |
10463 |
卖出 |
| 09:34:34 |
11.93 |
167 |
10630 |
卖出 |
| 09:34:37 |
11.92 |
12 |
10642 |
卖出 |
| 09:34:40 |
11.92 |
45 |
10687 |
卖出 |
| 09:34:43 |
11.93 |
72 |
10759 |
买入 |
| 09:34:46 |
11.92 |
20 |
10779 |
卖出 |
| 09:34:49 |
11.91 |
113 |
10892 |
卖出 |
| 09:34:52 |
11.91 |
149 |
11041 |
卖出 |
| 09:34:55 |
11.9 |
9 |
11050 |
卖出 |
| 09:34:58 |
11.9 |
129 |
11179 |
卖出 |
| 09:35:01 |
11.9 |
505 |
11684 |
卖出 |
| 09:35:04 |
11.89 |
7 |
11691 |
卖出 |
| 09:35:07 |
11.89 |
23 |
11714 |
卖出 |
| 09:35:10 |
11.89 |
182 |
11896 |
卖出 |
| 09:35:13 |
11.89 |
80 |
11976 |
卖出 |
| 09:35:16 |
11.89 |
87 |
12063 |
买入 |
| 09:35:19 |
11.88 |
133 |
12196 |
卖出 |
| 09:35:22 |
11.88 |
200 |
12396 |
卖出 |
| 09:35:25 |
11.87 |
78 |
12474 |
卖出 |
| 09:35:28 |
11.87 |
80 |
12554 |
卖出 |
| 09:35:31 |
11.88 |
14 |
12568 |
买入 |
| 09:35:34 |
11.86 |
27 |
12595 |
卖出 |
| 09:35:37 |
11.88 |
356 |
12951 |
买入 |
| 09:35:40 |
11.86 |
164 |
13115 |
卖出 |
| 09:35:43 |
11.86 |
25 |
13140 |
买入 |
| 09:35:46 |
11.86 |
103 |
13243 |
买入 |
| 09:35:49 |
11.85 |
125 |
13368 |
卖出 |
| 09:35:52 |
11.86 |
91 |
13459 |
买入 |
| 09:35:55 |
11.85 |
115 |
13574 |
卖出 |
| 09:35:58 |
11.86 |
153 |
13727 |
买入 |
| 09:36:01 |
11.86 |
115 |
13842 |
卖出 |
| 09:36:04 |
11.85 |
66 |
13908 |
卖出 |
| 09:36:07 |
11.86 |
62 |
13970 |
买入 |
| 09:36:10 |
11.85 |
171 |
14141 |
卖出 |
| 09:36:13 |
11.85 |
57 |
14198 |
卖出 |
| 09:36:16 |
11.85 |
47 |
14245 |
卖出 |
| 09:36:19 |
11.86 |
182 |
14427 |
买入 |
| 09:36:22 |
11.87 |
229 |
14656 |
买入 |
| 09:36:25 |
11.87 |
67 |
14723 |
卖出 |
| 09:36:28 |
11.86 |
10 |
14733 |
卖出 |
| 09:36:31 |
11.87 |
260 |
14993 |
卖出 |
| 09:36:34 |
11.88 |
150 |
15143 |
买入 |
| 09:36:37 |
11.89 |
108 |
15251 |
买入 |
| 09:36:40 |
11.9 |
92 |
15343 |
买入 |
| 09:36:43 |
11.91 |
17 |
15360 |
买入 |
| 09:36:46 |
11.92 |
203 |
15563 |
买入 |
| 09:36:49 |
11.91 |
19 |
15582 |
卖出 |
| 09:36:52 |
11.95 |
2 |
15584 |
买入 |
| 09:36:55 |
11.91 |
82 |
15666 |
卖出 |
| 09:36:58 |
11.91 |
65 |
15731 |
卖出 |
| 09:37:01 |
11.91 |
5 |
15736 |
卖出 |
| 09:37:04 |
11.95 |
1 |
15737 |
买入 |
| 09:37:07 |
11.92 |
5 |
15742 |
卖出 |
| 09:37:10 |
11.95 |
40 |
15782 |
买入 |
| 09:37:13 |
11.93 |
2 |
15784 |
卖出 |
| 09:37:16 |
11.95 |
2 |
15786 |
买入 |
| 09:37:19 |
11.95 |
1 |
15787 |
买入 |
| 09:37:22 |
11.93 |
36 |
15823 |
卖出 |
| 09:37:25 |
11.93 |
5 |
15828 |
买入 |
| 09:37:28 |
11.94 |
15 |
15843 |
买入 |
| 09:37:31 |
11.93 |
28 |
15871 |
卖出 |
| 09:37:34 |
11.94 |
5 |
15876 |
买入 |
| 09:37:37 |
11.94 |
20 |
15896 |
买入 |
| 09:37:40 |
11.93 |
36 |
15932 |
卖出 |
| 09:37:43 |
11.93 |
19 |
15951 |
买入 |
| 09:37:46 |
11.93 |
29 |
15980 |
买入 |
| 09:37:49 |
11.93 |
11 |
15991 |
卖出 |
| 09:37:52 |
11.93 |
19 |
16010 |
卖出 |
| 09:37:58 |
11.94 |
61 |
16071 |
买入 |
| 09:38:01 |
11.93 |
136 |
16207 |
卖出 |
| 09:38:04 |
11.93 |
46 |
16253 |
卖出 |
| 09:38:07 |
11.93 |
94 |
16347 |
卖出 |
| 09:38:10 |
11.92 |
53 |
16400 |
卖出 |
| 09:38:13 |
11.92 |
24 |
16424 |
卖出 |
| 09:38:16 |
11.92 |
13 |
16437 |
卖出 |
| 09:38:19 |
11.91 |
23 |
16460 |
卖出 |
| 09:38:22 |
11.91 |
29 |
16489 |
卖出 |
| 09:38:25 |
11.92 |
12 |
16501 |
买入 |
| 09:38:28 |
11.91 |
17 |
16518 |
卖出 |
| 09:38:31 |
11.92 |
12 |
16530 |
买入 |
| 09:38:34 |
11.92 |
25 |
16555 |
卖出 |
| 09:38:37 |
11.92 |
37 |
16592 |
卖出 |
| 09:38:40 |
11.93 |
104 |
16696 |
买入 |
| 09:38:43 |
11.92 |
15 |
16711 |
卖出 |
| 09:38:46 |
11.91 |
148 |
16859 |
卖出 |
| 09:38:49 |
11.91 |
20 |
16879 |
买入 |
| 09:38:52 |
11.9 |
3 |
16882 |
卖出 |
| 09:38:55 |
11.91 |
51 |
16933 |
买入 |
| 09:38:58 |
11.91 |
331 |
17264 |
买入 |
| 09:39:01 |
11.9 |
80 |
17344 |
卖出 |
| 09:39:04 |
11.91 |
18 |
17362 |
买入 |
| 09:39:07 |
11.92 |
52 |
17414 |
买入 |
| 09:39:10 |
11.92 |
100 |
17514 |
买入 |
| 09:39:13 |
11.91 |
42 |
17556 |
卖出 |
| 09:39:16 |
11.94 |
10 |
17566 |
买入 |
| 09:39:19 |
11.94 |
30 |
17596 |
买入 |
| 09:39:22 |
11.93 |
95 |
17691 |
卖出 |
| 09:39:25 |
11.94 |
51 |
17742 |
买入 |
| 09:39:28 |
11.94 |
14 |
17756 |
买入 |
| 09:39:31 |
11.94 |
14 |
17770 |
买入 |
| 09:39:34 |
11.93 |
21 |
17791 |
卖出 |
| 09:39:37 |
11.94 |
12 |
17803 |
买入 |
| 09:39:43 |
11.94 |
228 |
18031 |
买入 |
| 09:39:46 |
11.94 |
31 |
18062 |
买入 |
| 09:39:49 |
11.94 |
66 |
18128 |
买入 |
| 09:39:52 |
11.94 |
41 |
18169 |
卖出 |
| 09:39:55 |
11.94 |
15 |
18184 |
卖出 |
| 09:39:58 |
11.94 |
8 |
18192 |
卖出 |
| 09:40:01 |
11.95 |
26 |
18218 |
买入 |
| 09:40:04 |
11.95 |
9 |
18227 |
买入 |
| 09:40:07 |
11.95 |
19 |
18246 |
买入 |
| 09:40:10 |
11.95 |
30 |
18276 |
买入 |
| 09:40:13 |
11.95 |
36 |
18312 |
买入 |
| 09:40:16 |
11.95 |
9 |
18321 |
买入 |
| 09:40:19 |
11.96 |
41 |
18362 |
买入 |
| 09:40:22 |
11.95 |
25 |
18387 |
卖出 |
| 09:40:25 |
11.98 |
21 |
18408 |
买入 |
| 09:40:28 |
11.95 |
4 |
18412 |
卖出 |
| 09:40:31 |
11.96 |
7 |
18419 |
买入 |
| 09:40:34 |
11.97 |
64 |
18483 |
买入 |
| 09:40:37 |
11.98 |
14 |
18497 |
买入 |
| 09:40:40 |
11.97 |
27 |
18524 |
卖出 |