海信视像[600060]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.18 |
2 |
2 |
集合竞价 |
| 09:16:48 |
13.13 |
24 |
24 |
集合竞价 |
| 09:22:33 |
13.12 |
66 |
66 |
集合竞价 |
| 09:23:21 |
13.11 |
81 |
81 |
集合竞价 |
| 09:23:36 |
13.1 |
97 |
97 |
集合竞价 |
| 09:24:48 |
13.09 |
137 |
137 |
集合竞价 |
| 09:24:54 |
13.08 |
160 |
160 |
集合竞价 |
| 09:24:57 |
13.07 |
191 |
191 |
集合竞价 |
| 09:25:00 |
13.06 |
487 |
487 |
集合竞价 |
| 09:25:05 |
13.06 |
487 |
974 |
卖出 |
| 09:30:00 |
13.06 |
1 |
975 |
卖出 |
| 09:30:03 |
13.05 |
376 |
1351 |
卖出 |
| 09:30:06 |
13.03 |
197 |
1548 |
卖出 |
| 09:30:09 |
13.02 |
192 |
1740 |
卖出 |
| 09:30:12 |
12.98 |
513 |
2253 |
卖出 |
| 09:30:15 |
12.98 |
443 |
2696 |
卖出 |
| 09:30:18 |
12.99 |
182 |
2878 |
买入 |
| 09:30:21 |
12.94 |
187 |
3065 |
卖出 |
| 09:30:24 |
12.95 |
449 |
3514 |
买入 |
| 09:30:27 |
12.99 |
224 |
3738 |
买入 |
| 09:30:30 |
12.99 |
179 |
3917 |
买入 |
| 09:30:33 |
12.99 |
49 |
3966 |
卖出 |
| 09:30:36 |
12.96 |
68 |
4034 |
卖出 |
| 09:30:39 |
12.96 |
42 |
4076 |
买入 |
| 09:30:42 |
12.98 |
5 |
4081 |
买入 |
| 09:30:45 |
12.97 |
243 |
4324 |
卖出 |
| 09:30:48 |
12.97 |
61 |
4385 |
卖出 |
| 09:30:51 |
12.99 |
50 |
4435 |
买入 |
| 09:30:54 |
12.99 |
11 |
4446 |
卖出 |
| 09:30:57 |
12.98 |
45 |
4491 |
卖出 |
| 09:31:00 |
12.98 |
46 |
4537 |
卖出 |
| 09:31:03 |
12.98 |
15 |
4552 |
卖出 |
| 09:31:06 |
12.99 |
1 |
4553 |
买入 |
| 09:31:09 |
12.99 |
34 |
4587 |
卖出 |
| 09:31:12 |
13 |
55 |
4642 |
买入 |
| 09:31:15 |
12.98 |
65 |
4707 |
卖出 |
| 09:31:18 |
13 |
42 |
4749 |
买入 |
| 09:31:21 |
13 |
18 |
4767 |
卖出 |
| 09:31:24 |
12.98 |
58 |
4825 |
卖出 |
| 09:31:27 |
12.99 |
16 |
4841 |
买入 |
| 09:31:30 |
12.97 |
122 |
4963 |
卖出 |
| 09:31:33 |
12.96 |
31 |
4994 |
卖出 |
| 09:31:36 |
12.96 |
42 |
5036 |
卖出 |
| 09:31:39 |
12.99 |
22 |
5058 |
买入 |
| 09:31:42 |
12.97 |
6 |
5064 |
卖出 |
| 09:31:45 |
12.99 |
39 |
5103 |
买入 |
| 09:31:48 |
12.99 |
71 |
5174 |
买入 |
| 09:31:51 |
13 |
99 |
5273 |
买入 |
| 09:31:54 |
13 |
119 |
5392 |
买入 |
| 09:31:57 |
12.98 |
20 |
5412 |
卖出 |
| 09:32:00 |
13 |
97 |
5509 |
买入 |
| 09:32:03 |
13 |
49 |
5558 |
买入 |
| 09:32:06 |
13 |
58 |
5616 |
买入 |
| 09:32:09 |
12.98 |
77 |
5693 |
卖出 |
| 09:32:12 |
13 |
33 |
5726 |
买入 |
| 09:32:15 |
13 |
22 |
5748 |
买入 |
| 09:32:18 |
12.99 |
61 |
5809 |
卖出 |
| 09:32:21 |
13 |
45 |
5854 |
买入 |
| 09:32:24 |
13 |
10 |
5864 |
卖出 |
| 09:32:27 |
13.01 |
11 |
5875 |
买入 |
| 09:32:30 |
13.01 |
5 |
5880 |
卖出 |
| 09:32:33 |
13 |
3 |
5883 |
卖出 |
| 09:32:36 |
13 |
2 |
5885 |
卖出 |
| 09:32:39 |
13.01 |
16 |
5901 |
买入 |
| 09:32:42 |
13 |
17 |
5918 |
卖出 |
| 09:32:45 |
13 |
3 |
5921 |
卖出 |
| 09:32:48 |
13 |
51 |
5972 |
卖出 |
| 09:32:51 |
12.98 |
69 |
6041 |
卖出 |
| 09:32:54 |
12.99 |
1 |
6042 |
卖出 |
| 09:32:57 |
13 |
24 |
6066 |
买入 |
| 09:33:00 |
12.99 |
15 |
6081 |
买入 |
| 09:33:03 |
13 |
102 |
6183 |
买入 |
| 09:33:06 |
12.99 |
121 |
6304 |
卖出 |
| 09:33:09 |
12.97 |
40 |
6344 |
卖出 |
| 09:33:15 |
12.97 |
81 |
6425 |
卖出 |
| 09:33:18 |
12.96 |
15 |
6440 |
卖出 |
| 09:33:21 |
12.97 |
229 |
6669 |
买入 |
| 09:33:24 |
12.96 |
79 |
6748 |
卖出 |
| 09:33:27 |
12.96 |
111 |
6859 |
卖出 |
| 09:33:30 |
12.95 |
26 |
6885 |
卖出 |
| 09:33:33 |
12.95 |
59 |
6944 |
卖出 |
| 09:33:36 |
12.95 |
21 |
6965 |
卖出 |
| 09:33:39 |
12.96 |
41 |
7006 |
买入 |
| 09:33:42 |
12.96 |
11 |
7017 |
买入 |
| 09:33:45 |
12.98 |
65 |
7082 |
买入 |
| 09:33:48 |
12.96 |
15 |
7097 |
卖出 |
| 09:33:51 |
12.95 |
51 |
7148 |
卖出 |
| 09:33:57 |
12.95 |
35 |
7183 |
卖出 |
| 09:34:00 |
12.95 |
169 |
7352 |
卖出 |
| 09:34:03 |
12.94 |
82 |
7434 |
卖出 |
| 09:34:06 |
12.94 |
15 |
7449 |
卖出 |
| 09:34:09 |
12.96 |
44 |
7493 |
买入 |
| 09:34:12 |
12.94 |
21 |
7514 |
卖出 |
| 09:34:15 |
12.94 |
52 |
7566 |
卖出 |
| 09:34:18 |
12.96 |
50 |
7616 |
买入 |
| 09:34:21 |
12.95 |
14 |
7630 |
卖出 |
| 09:34:24 |
12.94 |
41 |
7671 |
卖出 |
| 09:34:27 |
12.97 |
24 |
7695 |
买入 |
| 09:34:30 |
12.96 |
10 |
7705 |
卖出 |
| 09:34:33 |
12.98 |
10 |
7715 |
买入 |
| 09:34:36 |
12.96 |
8 |
7723 |
卖出 |
| 09:34:42 |
12.98 |
37 |
7760 |
买入 |
| 09:34:45 |
12.98 |
5 |
7765 |
买入 |
| 09:34:48 |
12.97 |
12 |
7777 |
卖出 |
| 09:34:51 |
12.97 |
55 |
7832 |
卖出 |
| 09:34:54 |
12.97 |
16 |
7848 |
卖出 |
| 09:34:57 |
12.98 |
3 |
7851 |
买入 |
| 09:35:00 |
12.96 |
82 |
7933 |
卖出 |
| 09:35:03 |
12.96 |
23 |
7956 |
卖出 |
| 09:35:06 |
12.96 |
33 |
7989 |
卖出 |
| 09:35:09 |
12.96 |
18 |
8007 |
卖出 |
| 09:35:12 |
12.96 |
16 |
8023 |
买入 |
| 09:35:15 |
12.96 |
10 |
8033 |
卖出 |
| 09:35:18 |
12.97 |
81 |
8114 |
买入 |
| 09:35:21 |
12.96 |
42 |
8156 |
卖出 |
| 09:35:27 |
12.97 |
18 |
8174 |
卖出 |
| 09:35:30 |
12.97 |
5 |
8179 |
卖出 |
| 09:35:33 |
12.96 |
37 |
8216 |
卖出 |
| 09:35:36 |
12.97 |
5 |
8221 |
买入 |
| 09:35:39 |
12.97 |
10 |
8231 |
买入 |
| 09:35:42 |
12.97 |
1 |
8232 |
卖出 |
| 09:35:45 |
12.97 |
15 |
8247 |
卖出 |
| 09:35:48 |
12.96 |
147 |
8394 |
卖出 |
| 09:35:51 |
12.95 |
59 |
8453 |
卖出 |
| 09:35:54 |
12.96 |
54 |
8507 |
买入 |
| 09:35:57 |
12.96 |
9 |
8516 |
买入 |
| 09:36:00 |
12.96 |
4 |
8520 |
买入 |
| 09:36:03 |
12.96 |
85 |
8605 |
买入 |
| 09:36:06 |
12.96 |
111 |
8716 |
买入 |
| 09:36:09 |
12.98 |
16 |
8732 |
买入 |
| 09:36:12 |
12.99 |
32 |
8764 |
买入 |
| 09:36:15 |
12.96 |
25 |
8789 |
卖出 |
| 09:36:18 |
12.99 |
24 |
8813 |
买入 |
| 09:36:21 |
12.99 |
4 |
8817 |
买入 |
| 09:36:24 |
12.99 |
9 |
8826 |
买入 |
| 09:36:27 |
12.99 |
8 |
8834 |
买入 |
| 09:36:30 |
12.99 |
3 |
8837 |
买入 |
| 09:36:33 |
12.98 |
9 |
8846 |
卖出 |
| 09:36:36 |
12.99 |
9 |
8855 |
买入 |
| 09:36:39 |
12.96 |
11 |
8866 |
卖出 |
| 09:36:42 |
12.99 |
1 |
8867 |
买入 |
| 09:36:45 |
13 |
44 |
8911 |
买入 |
| 09:36:48 |
12.97 |
74 |
8985 |
卖出 |
| 09:36:51 |
13 |
18 |
9003 |
买入 |
| 09:36:54 |
12.98 |
25 |
9028 |
卖出 |
| 09:36:57 |
12.98 |
17 |
9045 |
卖出 |
| 09:37:00 |
13 |
1 |
9046 |
买入 |
| 09:37:03 |
13 |
81 |
9127 |
买入 |
| 09:37:06 |
13 |
7 |
9134 |
卖出 |
| 09:37:09 |
13 |
16 |
9150 |
卖出 |
| 09:37:12 |
13.01 |
3 |
9153 |
买入 |
| 09:37:15 |
13.01 |
4 |
9157 |
买入 |
| 09:37:18 |
13.01 |
50 |
9207 |
买入 |
| 09:37:21 |
13.01 |
80 |
9287 |
买入 |
| 09:37:24 |
13 |
35 |
9322 |
卖出 |
| 09:37:27 |
13.01 |
16 |
9338 |
买入 |
| 09:37:30 |
13.01 |
4 |
9342 |
买入 |
| 09:37:33 |
13.01 |
12 |
9354 |
买入 |
| 09:37:36 |
13.01 |
9 |
9363 |
卖出 |
| 09:37:39 |
13.01 |
2 |
9365 |
买入 |
| 09:37:45 |
13.01 |
21 |
9386 |
买入 |
| 09:37:51 |
13.01 |
65 |
9451 |
卖出 |
| 09:37:54 |
13.01 |
5 |
9456 |
卖出 |
| 09:37:57 |
13.01 |
4 |
9460 |
卖出 |
| 09:38:03 |
13.01 |
14 |
9474 |
卖出 |
| 09:38:06 |
13.02 |
3 |
9477 |
买入 |
| 09:38:09 |
13.01 |
14 |
9491 |
卖出 |
| 09:38:12 |
13.02 |
100 |
9591 |
买入 |
| 09:38:15 |
13.01 |
2 |
9593 |
卖出 |
| 09:38:18 |
13.01 |
68 |
9661 |
卖出 |
| 09:38:21 |
13 |
138 |
9799 |
卖出 |
| 09:38:24 |
13 |
241 |
10040 |
卖出 |
| 09:38:27 |
13.01 |
54 |
10094 |
买入 |
| 09:38:30 |
13.01 |
14 |
10108 |
卖出 |
| 09:38:33 |
13.01 |
111 |
10219 |
卖出 |
| 09:38:36 |
13.01 |
33 |
10252 |
卖出 |
| 09:38:39 |
13 |
12 |
10264 |
卖出 |
| 09:38:42 |
13 |
9 |
10273 |
卖出 |
| 09:38:45 |
13 |
11 |
10284 |
卖出 |
| 09:38:54 |
13 |
20 |
10304 |
卖出 |
| 09:38:57 |
13 |
12 |
10316 |
卖出 |
| 09:39:00 |
13 |
3 |
10319 |
卖出 |
| 09:39:03 |
13 |
12 |
10331 |
卖出 |
| 09:39:06 |
12.99 |
102 |
10433 |
卖出 |
| 09:39:09 |
12.99 |
51 |
10484 |
卖出 |
| 09:39:12 |
12.99 |
1 |
10485 |
买入 |
| 09:39:15 |
12.98 |
5 |
10490 |
卖出 |
| 09:39:21 |
12.98 |
50 |
10540 |
卖出 |
| 09:39:24 |
12.98 |
51 |
10591 |
卖出 |
| 09:39:27 |
12.98 |
27 |
10618 |
卖出 |
| 09:39:30 |
12.97 |
5 |
10623 |
卖出 |
| 09:39:42 |
12.98 |
18 |
10641 |
买入 |
| 09:39:45 |
12.98 |
42 |
10683 |
卖出 |
| 09:39:48 |
12.98 |
1 |
10684 |
卖出 |
| 09:39:51 |
12.98 |
10 |
10694 |
卖出 |
| 09:39:54 |
12.98 |
1 |
10695 |
卖出 |
| 09:39:57 |
12.97 |
5 |
10700 |
卖出 |
| 09:40:03 |
12.98 |
107 |
10807 |
卖出 |
| 09:40:06 |
12.97 |
37 |
10844 |
卖出 |
| 09:40:09 |
12.98 |
93 |
10937 |
买入 |
| 09:40:12 |
12.98 |
116 |
11053 |
买入 |
| 09:40:18 |
12.99 |
81 |
11134 |
买入 |
| 09:40:21 |
12.97 |
91 |
11225 |
卖出 |
| 09:40:24 |
12.97 |
53 |
11278 |
卖出 |
| 09:40:27 |
12.98 |
22 |
11300 |
买入 |
| 09:40:30 |
12.97 |
37 |
11337 |
卖出 |
| 09:40:33 |
12.97 |
2 |
11339 |
卖出 |
| 09:40:42 |
12.98 |
28 |
11367 |
买入 |
| 09:40:48 |
12.97 |
33 |
11400 |
卖出 |
| 09:40:51 |
12.98 |
6 |
11406 |
买入 |
| 09:40:57 |
12.98 |
6 |
11412 |
卖出 |
| 09:41:00 |
12.99 |
1 |
11413 |
买入 |
| 09:41:03 |
12.97 |
182 |
11595 |
卖出 |
| 09:41:09 |
12.97 |
85 |
11680 |
卖出 |
| 09:41:12 |
12.97 |
7 |
11687 |
卖出 |
| 09:41:15 |
12.97 |
52 |
11739 |
卖出 |
| 09:41:18 |
12.97 |
4 |
11743 |
卖出 |
| 09:41:21 |
12.95 |
470 |
12213 |
卖出 |
| 09:41:24 |
12.95 |
29 |
12242 |
卖出 |
| 09:41:27 |
12.95 |
38 |
12280 |
卖出 |
| 09:41:30 |
12.95 |
185 |
12465 |
卖出 |
| 09:41:33 |
12.96 |
12 |
12477 |
买入 |
| 09:41:36 |
12.95 |
28 |
12505 |
卖出 |
| 09:41:39 |
12.96 |
2 |
12507 |
买入 |
| 09:41:42 |
12.97 |
9 |
12516 |
买入 |
| 09:41:45 |
12.96 |
23 |
12539 |
卖出 |
| 09:41:48 |
12.96 |
48 |
12587 |
卖出 |
| 09:41:54 |
12.96 |
17 |
12604 |
卖出 |
| 09:41:57 |
12.95 |
75 |
12679 |
卖出 |
| 09:42:03 |
12.96 |
14 |
12693 |
卖出 |
| 09:42:09 |
12.96 |
29 |
12722 |
卖出 |
| 09:42:12 |
12.95 |
24 |
12746 |
卖出 |
| 09:42:18 |
12.96 |
12 |
12758 |
买入 |
| 09:42:21 |
12.95 |
43 |
12801 |
卖出 |
| 09:42:24 |
12.95 |
20 |
12821 |
卖出 |
| 09:42:27 |
12.95 |
40 |
12861 |
卖出 |
| 09:42:30 |
12.96 |
48 |
12909 |
买入 |
| 09:42:33 |
12.95 |
11 |
12920 |
卖出 |
| 09:42:36 |
12.95 |
15 |
12935 |
卖出 |
| 09:42:42 |
12.96 |
38 |
12973 |
买入 |
| 09:42:45 |
12.95 |
2 |
12975 |
卖出 |
| 09:42:48 |
12.95 |
7 |
12982 |
卖出 |
| 09:43:00 |
12.96 |
5 |
12987 |
买入 |
| 09:43:03 |
12.95 |
117 |
13104 |
卖出 |
| 09:43:06 |
12.95 |
41 |
13145 |
卖出 |
| 09:43:09 |
12.95 |
295 |
13440 |
卖出 |
| 09:43:12 |
12.94 |
8 |
13448 |
卖出 |
| 09:43:15 |
12.94 |
60 |
13508 |
卖出 |
| 09:43:18 |
12.94 |
140 |
13648 |
卖出 |
| 09:43:21 |
12.94 |
169 |
13817 |
卖出 |
| 09:43:24 |
12.94 |
50 |
13867 |
卖出 |
| 09:43:30 |
12.94 |
76 |
13943 |
买入 |
| 09:43:33 |
12.93 |
115 |
14058 |
卖出 |
| 09:43:36 |
12.93 |
18 |
14076 |
卖出 |
| 09:43:39 |
12.93 |
49 |
14125 |
卖出 |
| 09:43:42 |
12.94 |
2 |
14127 |
买入 |
| 09:43:45 |
12.93 |
26 |
14153 |
卖出 |
| 09:43:48 |
12.94 |
224 |
14377 |
买入 |
| 09:43:51 |
12.93 |
89 |
14466 |
卖出 |
| 09:43:54 |
12.93 |
78 |
14544 |
卖出 |
| 09:43:57 |
12.92 |
116 |
14660 |
卖出 |
| 09:44:00 |
12.92 |
44 |
14704 |
卖出 |
| 09:44:03 |
12.92 |
46 |
14750 |
卖出 |
| 09:44:06 |
12.92 |
3 |
14753 |
卖出 |
| 09:44:09 |
12.93 |
203 |
14956 |
买入 |
| 09:44:12 |
12.92 |
133 |
15089 |
卖出 |
| 09:44:15 |
12.92 |
38 |
15127 |
卖出 |
| 09:44:18 |
12.92 |
58 |
15185 |
卖出 |
| 09:44:21 |
12.92 |
42 |
15227 |
卖出 |
| 09:44:24 |
12.93 |
30 |
15257 |
买入 |
| 09:44:27 |
12.93 |
22 |
15279 |
卖出 |
| 09:44:30 |
12.94 |
77 |
15356 |
买入 |
| 09:44:33 |
12.94 |
61 |
15417 |
买入 |
| 09:44:36 |
12.95 |
23 |
15440 |
买入 |
| 09:44:39 |
12.95 |
22 |
15462 |
买入 |
| 09:44:42 |
12.95 |
29 |
15491 |
买入 |
| 09:44:45 |
12.94 |
19 |
15510 |
卖出 |
| 09:44:48 |
12.95 |
190 |
15700 |
买入 |
| 09:44:51 |
12.95 |
2 |
15702 |
买入 |
| 09:44:54 |
12.95 |
76 |
15778 |
买入 |
| 09:44:57 |
12.95 |
10 |
15788 |
买入 |
| 09:45:00 |
12.94 |
5 |
15793 |
卖出 |
| 09:45:03 |
12.94 |
9 |
15802 |
卖出 |
| 09:45:06 |
12.94 |
17 |
15819 |
卖出 |
| 09:45:09 |
12.94 |
10 |
15829 |
卖出 |
| 09:45:12 |
12.94 |
78 |
15907 |
卖出 |
| 09:45:15 |
12.97 |
337 |
16244 |
买入 |
| 09:45:18 |
12.98 |
162 |
16406 |
买入 |
| 09:45:21 |
12.98 |
51 |
16457 |
卖出 |
| 09:45:24 |
12.96 |
49 |
16506 |
卖出 |
| 09:45:27 |
12.99 |
104 |
16610 |
买入 |
| 09:45:30 |
12.98 |
3 |
16613 |
卖出 |
| 09:45:33 |
12.96 |
39 |
16652 |
卖出 |
| 09:45:36 |
12.96 |
13 |
16665 |
卖出 |
| 09:45:39 |
12.96 |
3 |
16668 |
卖出 |
| 09:45:42 |
12.96 |
21 |
16689 |
卖出 |
| 09:45:48 |
12.96 |
39 |
16728 |
卖出 |
| 09:45:51 |
12.97 |
10 |
16738 |
买入 |
| 09:45:54 |
12.98 |
10 |
16748 |
买入 |
| 09:46:00 |
12.95 |
13 |
16761 |
卖出 |