海信视像[600060]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
12.47 |
3 |
3 |
集合竞价 |
| 09:16:38 |
12.47 |
5 |
5 |
集合竞价 |
| 09:17:02 |
12.47 |
3 |
3 |
集合竞价 |
| 09:17:50 |
12.46 |
3 |
3 |
集合竞价 |
| 09:18:08 |
12.46 |
4 |
4 |
集合竞价 |
| 09:22:50 |
12.44 |
10 |
10 |
集合竞价 |
| 09:22:53 |
12.44 |
10 |
10 |
集合竞价 |
| 09:23:32 |
12.44 |
12 |
12 |
集合竞价 |
| 09:23:47 |
12.44 |
51 |
51 |
集合竞价 |
| 09:23:50 |
12.44 |
51 |
51 |
集合竞价 |
| 09:23:56 |
12.44 |
81 |
81 |
集合竞价 |
| 09:23:59 |
12.44 |
96 |
96 |
集合竞价 |
| 09:24:17 |
12.44 |
97 |
97 |
集合竞价 |
| 09:24:23 |
12.43 |
100 |
100 |
集合竞价 |
| 09:24:29 |
12.43 |
110 |
110 |
集合竞价 |
| 09:24:32 |
12.43 |
110 |
110 |
集合竞价 |
| 09:24:53 |
12.42 |
130 |
130 |
集合竞价 |
| 09:24:56 |
12.43 |
150 |
150 |
集合竞价 |
| 09:25:03 |
12.43 |
150 |
300 |
买入 |
| 09:30:02 |
12.4 |
103 |
403 |
卖出 |
| 09:30:05 |
12.41 |
263 |
666 |
买入 |
| 09:30:08 |
12.37 |
29 |
695 |
卖出 |
| 09:30:11 |
12.37 |
98 |
793 |
卖出 |
| 09:30:14 |
12.4 |
38 |
831 |
买入 |
| 09:30:17 |
12.39 |
63 |
894 |
卖出 |
| 09:30:20 |
12.39 |
32 |
926 |
买入 |
| 09:30:23 |
12.41 |
29 |
955 |
买入 |
| 09:30:26 |
12.4 |
8 |
963 |
卖出 |
| 09:30:29 |
12.41 |
4 |
967 |
买入 |
| 09:30:32 |
12.4 |
54 |
1021 |
卖出 |
| 09:30:35 |
12.41 |
10 |
1031 |
买入 |
| 09:30:38 |
12.4 |
14 |
1045 |
卖出 |
| 09:30:41 |
12.4 |
17 |
1062 |
卖出 |
| 09:30:44 |
12.4 |
6 |
1068 |
买入 |
| 09:30:47 |
12.4 |
34 |
1102 |
买入 |
| 09:30:50 |
12.4 |
38 |
1140 |
买入 |
| 09:30:53 |
12.42 |
29 |
1169 |
买入 |
| 09:30:56 |
12.42 |
171 |
1340 |
买入 |
| 09:30:59 |
12.41 |
6 |
1346 |
卖出 |
| 09:31:02 |
12.41 |
56 |
1402 |
买入 |
| 09:31:05 |
12.4 |
25 |
1427 |
卖出 |
| 09:31:08 |
12.41 |
78 |
1505 |
买入 |
| 09:31:11 |
12.42 |
58 |
1563 |
买入 |
| 09:31:14 |
12.42 |
50 |
1613 |
买入 |
| 09:31:17 |
12.42 |
24 |
1637 |
买入 |
| 09:31:20 |
12.44 |
34 |
1671 |
买入 |
| 09:31:23 |
12.43 |
11 |
1682 |
卖出 |
| 09:31:26 |
12.42 |
19 |
1701 |
卖出 |
| 09:31:29 |
12.42 |
24 |
1725 |
买入 |
| 09:31:32 |
12.42 |
55 |
1780 |
买入 |
| 09:31:35 |
12.42 |
28 |
1808 |
买入 |
| 09:31:38 |
12.42 |
5 |
1813 |
卖出 |
| 09:31:41 |
12.42 |
7 |
1820 |
卖出 |
| 09:31:44 |
12.42 |
3 |
1823 |
买入 |
| 09:31:47 |
12.42 |
1 |
1824 |
买入 |
| 09:31:50 |
12.41 |
1 |
1825 |
卖出 |
| 09:31:56 |
12.42 |
1 |
1826 |
卖出 |
| 09:31:59 |
12.42 |
6 |
1832 |
买入 |
| 09:32:02 |
12.41 |
49 |
1881 |
卖出 |
| 09:32:05 |
12.41 |
1 |
1882 |
卖出 |
| 09:32:08 |
12.41 |
20 |
1902 |
卖出 |
| 09:32:14 |
12.4 |
5 |
1907 |
买入 |
| 09:32:17 |
12.38 |
20 |
1927 |
卖出 |
| 09:32:23 |
12.38 |
1 |
1928 |
卖出 |
| 09:32:29 |
12.38 |
19 |
1947 |
卖出 |
| 09:32:32 |
12.38 |
2 |
1949 |
卖出 |
| 09:32:35 |
12.38 |
23 |
1972 |
买入 |
| 09:32:41 |
12.38 |
6 |
1978 |
卖出 |
| 09:32:44 |
12.38 |
1 |
1979 |
卖出 |
| 09:32:47 |
12.38 |
6 |
1985 |
卖出 |
| 09:32:50 |
12.38 |
4 |
1989 |
卖出 |
| 09:32:56 |
12.38 |
60 |
2049 |
卖出 |
| 09:32:59 |
12.38 |
4 |
2053 |
卖出 |
| 09:33:02 |
12.38 |
31 |
2084 |
卖出 |
| 09:33:05 |
12.37 |
52 |
2136 |
卖出 |
| 09:33:08 |
12.36 |
55 |
2191 |
卖出 |
| 09:33:11 |
12.38 |
29 |
2220 |
买入 |
| 09:33:14 |
12.36 |
26 |
2246 |
卖出 |
| 09:33:17 |
12.36 |
11 |
2257 |
买入 |
| 09:33:20 |
12.36 |
32 |
2289 |
买入 |
| 09:33:26 |
12.37 |
33 |
2322 |
买入 |
| 09:33:29 |
12.37 |
11 |
2333 |
卖出 |
| 09:33:32 |
12.37 |
22 |
2355 |
卖出 |
| 09:33:35 |
12.38 |
16 |
2371 |
买入 |
| 09:33:38 |
12.37 |
1 |
2372 |
卖出 |
| 09:33:41 |
12.37 |
6 |
2378 |
卖出 |
| 09:33:47 |
12.37 |
4 |
2382 |
卖出 |
| 09:33:56 |
12.37 |
39 |
2421 |
卖出 |
| 09:33:59 |
12.37 |
41 |
2462 |
卖出 |
| 09:34:05 |
12.36 |
5 |
2467 |
卖出 |
| 09:34:11 |
12.36 |
23 |
2490 |
卖出 |
| 09:34:17 |
12.36 |
32 |
2522 |
卖出 |
| 09:34:20 |
12.36 |
2 |
2524 |
买入 |
| 09:34:26 |
12.35 |
7 |
2531 |
卖出 |
| 09:34:29 |
12.35 |
95 |
2626 |
卖出 |
| 09:34:32 |
12.35 |
6 |
2632 |
卖出 |
| 09:34:35 |
12.35 |
1 |
2633 |
买入 |
| 09:34:38 |
12.35 |
34 |
2667 |
卖出 |
| 09:34:41 |
12.35 |
15 |
2682 |
卖出 |
| 09:34:47 |
12.35 |
45 |
2727 |
买入 |
| 09:34:50 |
12.34 |
13 |
2740 |
卖出 |
| 09:34:53 |
12.34 |
26 |
2766 |
卖出 |
| 09:34:56 |
12.35 |
49 |
2815 |
买入 |
| 09:34:59 |
12.34 |
23 |
2838 |
卖出 |
| 09:35:02 |
12.34 |
36 |
2874 |
卖出 |
| 09:35:05 |
12.33 |
18 |
2892 |
卖出 |
| 09:35:08 |
12.34 |
80 |
2972 |
买入 |
| 09:35:11 |
12.34 |
8 |
2980 |
买入 |
| 09:35:17 |
12.34 |
45 |
3025 |
买入 |
| 09:35:20 |
12.33 |
3 |
3028 |
卖出 |
| 09:35:23 |
12.34 |
7 |
3035 |
买入 |
| 09:35:26 |
12.33 |
69 |
3104 |
卖出 |
| 09:35:29 |
12.33 |
19 |
3123 |
卖出 |
| 09:35:32 |
12.33 |
6 |
3129 |
卖出 |
| 09:35:35 |
12.33 |
36 |
3165 |
卖出 |
| 09:35:38 |
12.33 |
25 |
3190 |
卖出 |
| 09:35:41 |
12.33 |
14 |
3204 |
买入 |
| 09:35:47 |
12.33 |
12 |
3216 |
买入 |
| 09:35:50 |
12.33 |
5 |
3221 |
买入 |
| 09:35:53 |
12.33 |
6 |
3227 |
买入 |
| 09:35:56 |
12.32 |
51 |
3278 |
卖出 |
| 09:35:59 |
12.33 |
6 |
3284 |
买入 |
| 09:36:02 |
12.33 |
5 |
3289 |
买入 |
| 09:36:05 |
12.32 |
1 |
3290 |
卖出 |
| 09:36:08 |
12.32 |
3 |
3293 |
卖出 |
| 09:36:11 |
12.32 |
80 |
3373 |
卖出 |
| 09:36:14 |
12.33 |
4 |
3377 |
买入 |
| 09:36:17 |
12.32 |
16 |
3393 |
卖出 |
| 09:36:20 |
12.33 |
4 |
3397 |
买入 |
| 09:36:23 |
12.32 |
118 |
3515 |
卖出 |
| 09:36:26 |
12.33 |
47 |
3562 |
买入 |
| 09:36:29 |
12.33 |
13 |
3575 |
卖出 |
| 09:36:32 |
12.33 |
2 |
3577 |
卖出 |
| 09:36:35 |
12.33 |
6 |
3583 |
卖出 |
| 09:36:38 |
12.33 |
4 |
3587 |
卖出 |
| 09:36:41 |
12.34 |
2 |
3589 |
买入 |
| 09:36:44 |
12.33 |
5 |
3594 |
卖出 |
| 09:36:47 |
12.33 |
10 |
3604 |
卖出 |
| 09:36:50 |
12.33 |
3 |
3607 |
卖出 |
| 09:36:53 |
12.33 |
10 |
3617 |
卖出 |
| 09:36:56 |
12.33 |
14 |
3631 |
卖出 |
| 09:37:05 |
12.33 |
5 |
3636 |
卖出 |
| 09:37:11 |
12.34 |
10 |
3646 |
买入 |
| 09:37:14 |
12.33 |
20 |
3666 |
卖出 |
| 09:37:23 |
12.34 |
29 |
3695 |
买入 |
| 09:37:38 |
12.35 |
1 |
3696 |
买入 |
| 09:37:41 |
12.35 |
38 |
3734 |
买入 |
| 09:37:47 |
12.35 |
15 |
3749 |
买入 |
| 09:37:53 |
12.36 |
1 |
3750 |
买入 |
| 09:37:59 |
12.35 |
7 |
3757 |
卖出 |
| 09:38:05 |
12.35 |
12 |
3769 |
卖出 |
| 09:38:08 |
12.35 |
122 |
3891 |
买入 |
| 09:38:11 |
12.36 |
1 |
3892 |
买入 |
| 09:38:14 |
12.35 |
57 |
3949 |
卖出 |
| 09:38:17 |
12.36 |
35 |
3984 |
买入 |
| 09:38:20 |
12.36 |
9 |
3993 |
卖出 |
| 09:38:23 |
12.36 |
2 |
3995 |
卖出 |
| 09:38:26 |
12.36 |
95 |
4090 |
卖出 |
| 09:38:29 |
12.37 |
29 |
4119 |
买入 |
| 09:38:32 |
12.36 |
15 |
4134 |
买入 |
| 09:38:35 |
12.36 |
8 |
4142 |
买入 |
| 09:38:41 |
12.36 |
11 |
4153 |
卖出 |
| 09:38:47 |
12.34 |
60 |
4213 |
卖出 |
| 09:38:56 |
12.33 |
53 |
4266 |
卖出 |
| 09:38:59 |
12.35 |
2 |
4268 |
买入 |
| 09:39:05 |
12.34 |
9 |
4277 |
卖出 |
| 09:39:08 |
12.34 |
3 |
4280 |
卖出 |
| 09:39:14 |
12.33 |
6 |
4286 |
卖出 |
| 09:39:17 |
12.35 |
203 |
4489 |
买入 |
| 09:39:20 |
12.34 |
1 |
4490 |
卖出 |
| 09:39:23 |
12.33 |
41 |
4531 |
卖出 |
| 09:39:26 |
12.35 |
82 |
4613 |
买入 |
| 09:39:29 |
12.33 |
31 |
4644 |
卖出 |
| 09:39:35 |
12.33 |
22 |
4666 |
卖出 |
| 09:39:38 |
12.33 |
24 |
4690 |
卖出 |
| 09:39:41 |
12.33 |
20 |
4710 |
买入 |
| 09:39:44 |
12.32 |
5 |
4715 |
卖出 |
| 09:39:53 |
12.33 |
22 |
4737 |
买入 |
| 09:39:56 |
12.33 |
21 |
4758 |
买入 |
| 09:39:59 |
12.33 |
115 |
4873 |
买入 |
| 09:40:02 |
12.33 |
35 |
4908 |
买入 |
| 09:40:05 |
12.33 |
22 |
4930 |
买入 |
| 09:40:08 |
12.33 |
40 |
4970 |
买入 |
| 09:40:14 |
12.33 |
3 |
4973 |
卖出 |
| 09:40:17 |
12.33 |
13 |
4986 |
卖出 |
| 09:40:20 |
12.35 |
7 |
4993 |
买入 |
| 09:40:23 |
12.33 |
5 |
4998 |
卖出 |
| 09:40:29 |
12.33 |
13 |
5011 |
卖出 |
| 09:40:32 |
12.33 |
40 |
5051 |
卖出 |
| 09:40:35 |
12.33 |
6 |
5057 |
买入 |
| 09:40:38 |
12.33 |
27 |
5084 |
买入 |
| 09:40:41 |
12.33 |
11 |
5095 |
卖出 |
| 09:40:44 |
12.33 |
10 |
5105 |
卖出 |
| 09:40:47 |
12.33 |
6 |
5111 |
买入 |
| 09:40:53 |
12.33 |
40 |
5151 |
买入 |
| 09:40:59 |
12.33 |
10 |
5161 |
卖出 |
| 09:41:23 |
12.34 |
2 |
5163 |
买入 |
| 09:41:26 |
12.33 |
7 |
5170 |
卖出 |
| 09:41:32 |
12.34 |
3 |
5173 |
买入 |
| 09:41:35 |
12.33 |
9 |
5182 |
卖出 |
| 09:41:41 |
12.34 |
10 |
5192 |
买入 |
| 09:41:44 |
12.34 |
45 |
5237 |
买入 |
| 09:41:47 |
12.33 |
6 |
5243 |
卖出 |
| 09:41:50 |
12.35 |
61 |
5304 |
买入 |
| 09:41:53 |
12.34 |
250 |
5554 |
卖出 |
| 09:41:56 |
12.36 |
30 |
5584 |
买入 |
| 09:41:59 |
12.35 |
0 |
5584 |
卖出 |
| 09:42:08 |
12.35 |
1 |
5585 |
卖出 |
| 09:42:11 |
12.35 |
7 |
5592 |
买入 |
| 09:42:14 |
12.35 |
11 |
5603 |
买入 |
| 09:42:17 |
12.35 |
36 |
5639 |
卖出 |
| 09:42:20 |
12.34 |
12 |
5651 |
卖出 |
| 09:42:23 |
12.34 |
15 |
5666 |
卖出 |
| 09:42:26 |
12.35 |
1 |
5667 |
买入 |
| 09:42:29 |
12.34 |
116 |
5783 |
卖出 |
| 09:42:32 |
12.34 |
25 |
5808 |
卖出 |
| 09:42:35 |
12.33 |
33 |
5841 |
卖出 |
| 09:42:38 |
12.33 |
262 |
6103 |
卖出 |
| 09:42:41 |
12.33 |
25 |
6128 |
卖出 |
| 09:42:44 |
12.33 |
38 |
6166 |
卖出 |
| 09:42:47 |
12.33 |
7 |
6173 |
卖出 |
| 09:42:50 |
12.33 |
31 |
6204 |
卖出 |
| 09:42:56 |
12.33 |
6 |
6210 |
卖出 |
| 09:42:59 |
12.33 |
172 |
6382 |
卖出 |
| 09:43:02 |
12.33 |
1 |
6383 |
买入 |
| 09:43:05 |
12.32 |
73 |
6456 |
卖出 |
| 09:43:08 |
12.33 |
10 |
6466 |
买入 |
| 09:43:20 |
12.33 |
8 |
6474 |
卖出 |
| 09:43:26 |
12.33 |
50 |
6524 |
买入 |
| 09:43:32 |
12.32 |
29 |
6553 |
卖出 |
| 09:43:35 |
12.32 |
9 |
6562 |
卖出 |
| 09:43:38 |
12.32 |
241 |
6803 |
卖出 |
| 09:43:41 |
12.32 |
27 |
6830 |
买入 |
| 09:43:44 |
12.31 |
17 |
6847 |
卖出 |
| 09:43:47 |
12.32 |
50 |
6897 |
买入 |
| 09:43:53 |
12.31 |
3 |
6900 |
卖出 |
| 09:43:56 |
12.31 |
217 |
7117 |
卖出 |
| 09:43:59 |
12.31 |
129 |
7246 |
卖出 |
| 09:44:05 |
12.31 |
8 |
7254 |
买入 |
| 09:44:11 |
12.3 |
9 |
7263 |
卖出 |
| 09:44:14 |
12.3 |
11 |
7274 |
卖出 |
| 09:44:17 |
12.3 |
5 |
7279 |
卖出 |
| 09:44:20 |
12.3 |
293 |
7572 |
卖出 |
| 09:44:23 |
12.3 |
24 |
7596 |
卖出 |
| 09:44:26 |
12.3 |
162 |
7758 |
卖出 |
| 09:44:32 |
12.29 |
73 |
7831 |
卖出 |
| 09:44:35 |
12.3 |
5 |
7836 |
买入 |
| 09:44:38 |
12.29 |
65 |
7901 |
卖出 |
| 09:44:41 |
12.29 |
1 |
7902 |
买入 |
| 09:44:44 |
12.28 |
62 |
7964 |
卖出 |
| 09:44:47 |
12.28 |
30 |
7994 |
卖出 |
| 09:44:50 |
12.28 |
55 |
8049 |
卖出 |
| 09:44:53 |
12.28 |
4 |
8053 |
卖出 |
| 09:44:56 |
12.29 |
11 |
8064 |
买入 |
| 09:44:59 |
12.28 |
149 |
8213 |
卖出 |
| 09:45:02 |
12.28 |
13 |
8226 |
买入 |
| 09:45:05 |
12.28 |
97 |
8323 |
买入 |
| 09:45:08 |
12.28 |
7 |
8330 |
卖出 |
| 09:45:11 |
12.29 |
82 |
8412 |
买入 |
| 09:45:14 |
12.29 |
36 |
8448 |
买入 |
| 09:45:17 |
12.29 |
1 |
8449 |
买入 |
| 09:45:20 |
12.28 |
221 |
8670 |
卖出 |
| 09:45:23 |
12.29 |
145 |
8815 |
买入 |
| 09:45:26 |
12.28 |
83 |
8898 |
卖出 |
| 09:45:29 |
12.29 |
3 |
8901 |
买入 |
| 09:45:32 |
12.29 |
15 |
8916 |
卖出 |
| 09:45:38 |
12.29 |
66 |
8982 |
卖出 |
| 09:45:41 |
12.29 |
101 |
9083 |
买入 |
| 09:45:44 |
12.29 |
49 |
9132 |
买入 |
| 09:45:50 |
12.29 |
4 |
9136 |
买入 |
| 09:45:53 |
12.3 |
29 |
9165 |
买入 |
| 09:45:59 |
12.28 |
141 |
9306 |
卖出 |
| 09:46:11 |
12.3 |
10 |
9316 |
买入 |
| 09:46:14 |
12.29 |
1 |
9317 |
卖出 |
| 09:46:17 |
12.3 |
12 |
9329 |
买入 |
| 09:46:23 |
12.3 |
35 |
9364 |
买入 |
| 09:46:26 |
12.29 |
70 |
9434 |
卖出 |
| 09:46:35 |
12.3 |
1 |
9435 |
买入 |
| 09:46:38 |
12.3 |
11 |
9446 |
买入 |
| 09:46:41 |
12.29 |
107 |
9553 |
卖出 |
| 09:46:47 |
12.3 |
15 |
9568 |
买入 |
| 09:46:50 |
12.3 |
8 |
9576 |
买入 |
| 09:46:53 |
12.3 |
2 |
9578 |
买入 |
| 09:47:02 |
12.3 |
2 |
9580 |
买入 |
| 09:47:05 |
12.3 |
6 |
9586 |
买入 |
| 09:47:08 |
12.29 |
110 |
9696 |
卖出 |
| 09:47:17 |
12.27 |
505 |
10201 |
卖出 |
| 09:47:20 |
12.27 |
17 |
10218 |
卖出 |
| 09:47:23 |
12.29 |
23 |
10241 |
买入 |
| 09:47:26 |
12.3 |
19 |
10260 |
买入 |
| 09:47:29 |
12.29 |
230 |
10490 |
卖出 |
| 09:47:35 |
12.29 |
2 |
10492 |
买入 |
| 09:47:41 |
12.29 |
1 |
10493 |
买入 |
| 09:47:47 |
12.29 |
1 |
10494 |
买入 |
| 09:47:53 |
12.29 |
1 |
10495 |
买入 |
| 09:47:56 |
12.28 |
10 |
10505 |
卖出 |
| 09:48:05 |
12.29 |
3 |
10508 |
买入 |
| 09:48:08 |
12.28 |
5 |
10513 |
卖出 |
| 09:48:11 |
12.29 |
3 |
10516 |
买入 |
| 09:48:14 |
12.29 |
32 |
10548 |
买入 |