海信视像[600060]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.2 |
4 |
4 |
集合竞价 |
| 09:18:07 |
13.14 |
26 |
26 |
集合竞价 |
| 09:18:58 |
12.71 |
723 |
723 |
集合竞价 |
| 09:19:04 |
13.14 |
26 |
26 |
集合竞价 |
| 09:23:13 |
13.15 |
35 |
35 |
集合竞价 |
| 09:25:06 |
13.15 |
41 |
76 |
卖出 |
| 09:30:01 |
13.2 |
30 |
106 |
买入 |
| 09:30:04 |
13.2 |
202 |
308 |
买入 |
| 09:30:07 |
13.19 |
223 |
531 |
卖出 |
| 09:30:10 |
13.18 |
46 |
577 |
卖出 |
| 09:30:13 |
13.17 |
32 |
609 |
卖出 |
| 09:30:16 |
13.16 |
28 |
637 |
卖出 |
| 09:30:19 |
13.19 |
25 |
662 |
买入 |
| 09:30:22 |
13.17 |
18 |
680 |
卖出 |
| 09:30:25 |
13.2 |
18 |
698 |
买入 |
| 09:30:28 |
13.21 |
31 |
729 |
买入 |
| 09:30:31 |
13.17 |
6 |
735 |
卖出 |
| 09:30:34 |
13.19 |
8 |
743 |
卖出 |
| 09:30:37 |
13.19 |
10 |
753 |
卖出 |
| 09:30:40 |
13.19 |
2 |
755 |
卖出 |
| 09:30:43 |
13.2 |
4 |
759 |
买入 |
| 09:30:46 |
13.2 |
29 |
788 |
买入 |
| 09:30:49 |
13.19 |
58 |
846 |
卖出 |
| 09:30:52 |
13.21 |
145 |
991 |
买入 |
| 09:30:55 |
13.21 |
2 |
993 |
卖出 |
| 09:30:58 |
13.21 |
20 |
1013 |
卖出 |
| 09:31:01 |
13.21 |
60 |
1073 |
卖出 |
| 09:31:04 |
13.19 |
47 |
1120 |
卖出 |
| 09:31:07 |
13.2 |
20 |
1140 |
买入 |
| 09:31:10 |
13.2 |
2 |
1142 |
买入 |
| 09:31:13 |
13.18 |
50 |
1192 |
卖出 |
| 09:31:16 |
13.18 |
8 |
1200 |
买入 |
| 09:31:19 |
13.18 |
48 |
1248 |
买入 |
| 09:31:22 |
13.21 |
11 |
1259 |
买入 |
| 09:31:25 |
13.18 |
32 |
1291 |
卖出 |
| 09:31:28 |
13.17 |
42 |
1333 |
卖出 |
| 09:31:31 |
13.17 |
61 |
1394 |
卖出 |
| 09:31:34 |
13.15 |
43 |
1437 |
卖出 |
| 09:31:37 |
13.15 |
24 |
1461 |
卖出 |
| 09:31:40 |
13.15 |
16 |
1477 |
买入 |
| 09:31:43 |
13.14 |
9 |
1486 |
卖出 |
| 09:31:46 |
13.14 |
10 |
1496 |
卖出 |
| 09:31:49 |
13.14 |
7 |
1503 |
卖出 |
| 09:31:52 |
13.13 |
21 |
1524 |
卖出 |
| 09:31:58 |
13.2 |
18 |
1542 |
买入 |
| 09:32:01 |
13.13 |
6 |
1548 |
卖出 |
| 09:32:04 |
13.13 |
35 |
1583 |
卖出 |
| 09:32:07 |
13.13 |
59 |
1642 |
卖出 |
| 09:32:10 |
13.12 |
58 |
1700 |
卖出 |
| 09:32:13 |
13.13 |
18 |
1718 |
买入 |
| 09:32:16 |
13.13 |
16 |
1734 |
卖出 |
| 09:32:19 |
13.13 |
3 |
1737 |
卖出 |
| 09:32:22 |
13.13 |
32 |
1769 |
卖出 |
| 09:32:25 |
13.13 |
2 |
1771 |
卖出 |
| 09:32:28 |
13.13 |
4 |
1775 |
卖出 |
| 09:32:31 |
13.13 |
2 |
1777 |
卖出 |
| 09:32:34 |
13.14 |
5 |
1782 |
买入 |
| 09:32:37 |
13.13 |
3 |
1785 |
卖出 |
| 09:32:40 |
13.14 |
10 |
1795 |
买入 |
| 09:32:43 |
13.13 |
28 |
1823 |
卖出 |
| 09:32:46 |
13.12 |
2 |
1825 |
卖出 |
| 09:32:49 |
13.13 |
5 |
1830 |
买入 |
| 09:32:52 |
13.13 |
12 |
1842 |
买入 |
| 09:32:55 |
13.14 |
8 |
1850 |
买入 |
| 09:32:58 |
13.14 |
11 |
1861 |
买入 |
| 09:33:01 |
13.14 |
181 |
2042 |
买入 |
| 09:33:04 |
13.18 |
208 |
2250 |
买入 |
| 09:33:07 |
13.13 |
6 |
2256 |
卖出 |
| 09:33:10 |
13.13 |
1 |
2257 |
卖出 |
| 09:33:13 |
13.13 |
47 |
2304 |
卖出 |
| 09:33:16 |
13.13 |
15 |
2319 |
卖出 |
| 09:33:19 |
13.16 |
9 |
2328 |
买入 |
| 09:33:22 |
13.15 |
8 |
2336 |
卖出 |
| 09:33:25 |
13.15 |
19 |
2355 |
卖出 |
| 09:33:28 |
13.15 |
6 |
2361 |
卖出 |
| 09:33:31 |
13.15 |
16 |
2377 |
卖出 |
| 09:33:34 |
13.14 |
14 |
2391 |
卖出 |
| 09:33:43 |
13.14 |
4 |
2395 |
卖出 |
| 09:33:58 |
13.15 |
1 |
2396 |
买入 |
| 09:34:04 |
13.15 |
1 |
2397 |
买入 |
| 09:34:07 |
13.16 |
10 |
2407 |
买入 |
| 09:34:13 |
13.15 |
21 |
2428 |
买入 |
| 09:34:16 |
13.15 |
2 |
2430 |
卖出 |
| 09:34:19 |
13.15 |
8 |
2438 |
卖出 |
| 09:34:22 |
13.15 |
11 |
2449 |
卖出 |
| 09:34:25 |
13.15 |
6 |
2455 |
卖出 |
| 09:34:28 |
13.15 |
6 |
2461 |
卖出 |
| 09:34:37 |
13.15 |
60 |
2521 |
卖出 |
| 09:34:40 |
13.15 |
6 |
2527 |
卖出 |
| 09:34:43 |
13.15 |
1 |
2528 |
卖出 |
| 09:34:46 |
13.15 |
10 |
2538 |
卖出 |
| 09:34:49 |
13.16 |
3 |
2541 |
买入 |
| 09:34:52 |
13.16 |
5 |
2546 |
买入 |
| 09:34:55 |
13.15 |
4 |
2550 |
卖出 |
| 09:35:01 |
13.15 |
2 |
2552 |
卖出 |
| 09:35:04 |
13.15 |
4 |
2556 |
卖出 |
| 09:35:07 |
13.15 |
1 |
2557 |
卖出 |
| 09:35:10 |
13.15 |
43 |
2600 |
卖出 |
| 09:35:13 |
13.15 |
102 |
2702 |
卖出 |
| 09:35:16 |
13.14 |
21 |
2723 |
卖出 |
| 09:35:19 |
13.15 |
122 |
2845 |
买入 |
| 09:35:22 |
13.14 |
37 |
2882 |
卖出 |
| 09:35:25 |
13.14 |
2 |
2884 |
卖出 |
| 09:35:28 |
13.14 |
79 |
2963 |
卖出 |
| 09:35:31 |
13.13 |
6 |
2969 |
卖出 |
| 09:35:34 |
13.13 |
12 |
2981 |
卖出 |
| 09:35:40 |
13.13 |
6 |
2987 |
卖出 |
| 09:35:43 |
13.14 |
6 |
2993 |
买入 |
| 09:35:46 |
13.14 |
1 |
2994 |
买入 |
| 09:35:52 |
13.13 |
16 |
3010 |
卖出 |
| 09:35:55 |
13.14 |
20 |
3030 |
买入 |
| 09:35:58 |
13.13 |
2 |
3032 |
卖出 |
| 09:36:07 |
13.13 |
2 |
3034 |
卖出 |
| 09:36:10 |
13.13 |
10 |
3044 |
卖出 |
| 09:36:13 |
13.13 |
31 |
3075 |
卖出 |
| 09:36:16 |
13.13 |
20 |
3095 |
卖出 |
| 09:36:19 |
13.13 |
3 |
3098 |
卖出 |
| 09:36:22 |
13.14 |
6 |
3104 |
买入 |
| 09:36:25 |
13.13 |
15 |
3119 |
卖出 |
| 09:36:28 |
13.13 |
2 |
3121 |
卖出 |
| 09:36:31 |
13.13 |
10 |
3131 |
卖出 |
| 09:36:34 |
13.14 |
5 |
3136 |
买入 |
| 09:36:37 |
13.14 |
4 |
3140 |
买入 |
| 09:36:40 |
13.14 |
7 |
3147 |
买入 |
| 09:36:43 |
13.14 |
3 |
3150 |
买入 |
| 09:36:49 |
13.14 |
20 |
3170 |
买入 |
| 09:36:52 |
13.13 |
7 |
3177 |
卖出 |
| 09:36:58 |
13.13 |
4 |
3181 |
卖出 |
| 09:37:04 |
13.13 |
14 |
3195 |
卖出 |
| 09:37:07 |
13.13 |
62 |
3257 |
卖出 |
| 09:37:10 |
13.14 |
19 |
3276 |
买入 |
| 09:37:19 |
13.13 |
15 |
3291 |
卖出 |
| 09:37:22 |
13.13 |
4 |
3295 |
卖出 |
| 09:37:25 |
13.13 |
6 |
3301 |
卖出 |
| 09:37:28 |
13.13 |
24 |
3325 |
卖出 |
| 09:37:31 |
13.14 |
5 |
3330 |
买入 |
| 09:37:34 |
13.13 |
10 |
3340 |
卖出 |
| 09:37:37 |
13.14 |
35 |
3375 |
买入 |
| 09:37:40 |
13.14 |
56 |
3431 |
买入 |
| 09:37:43 |
13.14 |
13 |
3444 |
买入 |
| 09:37:46 |
13.14 |
37 |
3481 |
买入 |
| 09:37:49 |
13.14 |
97 |
3578 |
卖出 |
| 09:37:58 |
13.14 |
30 |
3608 |
买入 |
| 09:38:01 |
13.13 |
13 |
3621 |
卖出 |
| 09:38:04 |
13.13 |
40 |
3661 |
卖出 |
| 09:38:07 |
13.13 |
94 |
3755 |
卖出 |
| 09:38:10 |
13.12 |
155 |
3910 |
卖出 |
| 09:38:13 |
13.11 |
168 |
4078 |
卖出 |
| 09:38:16 |
13.11 |
123 |
4201 |
卖出 |
| 09:38:19 |
13.12 |
48 |
4249 |
买入 |
| 09:38:22 |
13.1 |
22 |
4271 |
卖出 |
| 09:38:25 |
13.1 |
46 |
4317 |
卖出 |
| 09:38:34 |
13.1 |
1 |
4318 |
买入 |
| 09:38:37 |
13.09 |
18 |
4336 |
卖出 |
| 09:38:40 |
13.1 |
8 |
4344 |
买入 |
| 09:38:46 |
13.1 |
34 |
4378 |
买入 |
| 09:38:49 |
13.09 |
9 |
4387 |
卖出 |
| 09:38:52 |
13.09 |
12 |
4399 |
卖出 |
| 09:38:55 |
13.09 |
11 |
4410 |
卖出 |
| 09:38:58 |
13.1 |
2 |
4412 |
买入 |
| 09:39:01 |
13.09 |
69 |
4481 |
卖出 |
| 09:39:04 |
13.09 |
28 |
4509 |
卖出 |
| 09:39:07 |
13.09 |
36 |
4545 |
卖出 |
| 09:39:10 |
13.09 |
9 |
4554 |
卖出 |
| 09:39:19 |
13.09 |
4 |
4558 |
卖出 |
| 09:39:28 |
13.09 |
1 |
4559 |
卖出 |
| 09:39:31 |
13.1 |
14 |
4573 |
买入 |
| 09:39:34 |
13.1 |
3 |
4576 |
买入 |
| 09:39:37 |
13.09 |
30 |
4606 |
卖出 |
| 09:39:46 |
13.1 |
76 |
4682 |
买入 |
| 09:39:49 |
13.1 |
38 |
4720 |
买入 |
| 09:39:52 |
13.1 |
40 |
4760 |
买入 |
| 09:39:55 |
13.1 |
19 |
4779 |
买入 |
| 09:39:58 |
13.09 |
1 |
4780 |
卖出 |
| 09:40:01 |
13.09 |
47 |
4827 |
卖出 |
| 09:40:04 |
13.09 |
80 |
4907 |
卖出 |
| 09:40:07 |
13.1 |
3 |
4910 |
买入 |
| 09:40:10 |
13.09 |
31 |
4941 |
卖出 |
| 09:40:13 |
13.09 |
2 |
4943 |
卖出 |
| 09:40:16 |
13.1 |
15 |
4958 |
买入 |
| 09:40:19 |
13.1 |
15 |
4973 |
买入 |
| 09:40:22 |
13.09 |
14 |
4987 |
卖出 |
| 09:40:25 |
13.09 |
10 |
4997 |
卖出 |
| 09:40:28 |
13.09 |
34 |
5031 |
卖出 |
| 09:40:31 |
13.09 |
53 |
5084 |
卖出 |
| 09:40:34 |
13.08 |
82 |
5166 |
卖出 |
| 09:40:40 |
13.09 |
6 |
5172 |
卖出 |
| 09:40:43 |
13.09 |
26 |
5198 |
卖出 |
| 09:40:49 |
13.08 |
15 |
5213 |
卖出 |
| 09:40:55 |
13.08 |
38 |
5251 |
卖出 |
| 09:40:58 |
13.08 |
7 |
5258 |
买入 |
| 09:41:01 |
13.07 |
4 |
5262 |
卖出 |
| 09:41:04 |
13.08 |
12 |
5274 |
买入 |
| 09:41:07 |
13.08 |
17 |
5291 |
买入 |
| 09:41:10 |
13.07 |
37 |
5328 |
卖出 |
| 09:41:13 |
13.07 |
140 |
5468 |
卖出 |
| 09:41:16 |
13.07 |
2 |
5470 |
卖出 |
| 09:41:22 |
13.06 |
1 |
5471 |
卖出 |
| 09:41:28 |
13.06 |
23 |
5494 |
卖出 |
| 09:41:31 |
13.06 |
15 |
5509 |
卖出 |
| 09:41:34 |
13.06 |
81 |
5590 |
卖出 |
| 09:41:40 |
13.06 |
126 |
5716 |
卖出 |
| 09:41:43 |
13.06 |
5 |
5721 |
卖出 |
| 09:41:46 |
13.07 |
26 |
5747 |
买入 |
| 09:41:49 |
13.08 |
28 |
5775 |
买入 |
| 09:41:58 |
13.08 |
20 |
5795 |
卖出 |
| 09:42:04 |
13.08 |
1 |
5796 |
卖出 |
| 09:42:07 |
13.08 |
10 |
5806 |
卖出 |
| 09:42:10 |
13.09 |
10 |
5816 |
买入 |
| 09:42:19 |
13.08 |
38 |
5854 |
卖出 |
| 09:42:28 |
13.09 |
14 |
5868 |
买入 |
| 09:42:31 |
13.08 |
117 |
5985 |
卖出 |
| 09:42:40 |
13.08 |
43 |
6028 |
卖出 |
| 09:42:46 |
13.1 |
143 |
6171 |
买入 |
| 09:42:52 |
13.1 |
3 |
6174 |
卖出 |
| 09:42:55 |
13.1 |
7 |
6181 |
卖出 |
| 09:42:58 |
13.11 |
7 |
6188 |
买入 |
| 09:43:04 |
13.1 |
54 |
6242 |
卖出 |
| 09:43:07 |
13.1 |
93 |
6335 |
卖出 |
| 09:43:10 |
13.1 |
9 |
6344 |
买入 |
| 09:43:19 |
13.08 |
2 |
6346 |
卖出 |
| 09:43:22 |
13.09 |
24 |
6370 |
买入 |
| 09:43:25 |
13.09 |
3 |
6373 |
卖出 |
| 09:43:28 |
13.09 |
42 |
6415 |
卖出 |
| 09:43:31 |
13.1 |
90 |
6505 |
买入 |
| 09:43:34 |
13.08 |
117 |
6622 |
卖出 |
| 09:43:46 |
13.1 |
80 |
6702 |
买入 |
| 09:43:49 |
13.1 |
8 |
6710 |
卖出 |
| 09:44:01 |
13.11 |
17 |
6727 |
买入 |
| 09:44:04 |
13.11 |
5 |
6732 |
买入 |
| 09:44:07 |
13.11 |
2 |
6734 |
买入 |
| 09:44:13 |
13.11 |
49 |
6783 |
买入 |
| 09:44:19 |
13.11 |
24 |
6807 |
买入 |
| 09:44:22 |
13.11 |
43 |
6850 |
买入 |
| 09:44:25 |
13.12 |
85 |
6935 |
买入 |
| 09:44:28 |
13.1 |
117 |
7052 |
卖出 |
| 09:44:34 |
13.11 |
6 |
7058 |
买入 |
| 09:44:46 |
13.1 |
45 |
7103 |
卖出 |
| 09:44:49 |
13.1 |
31 |
7134 |
卖出 |
| 09:44:52 |
13.1 |
50 |
7184 |
卖出 |
| 09:44:55 |
13.1 |
121 |
7305 |
卖出 |
| 09:44:58 |
13.1 |
22 |
7327 |
卖出 |
| 09:45:01 |
13.08 |
109 |
7436 |
卖出 |
| 09:45:07 |
13.09 |
21 |
7457 |
买入 |
| 09:45:10 |
13.08 |
369 |
7826 |
卖出 |
| 09:45:13 |
13.08 |
1 |
7827 |
买入 |
| 09:45:19 |
13.08 |
655 |
8482 |
买入 |
| 09:45:25 |
13.07 |
172 |
8654 |
卖出 |
| 09:45:28 |
13.06 |
65 |
8719 |
卖出 |
| 09:45:31 |
13.05 |
151 |
8870 |
卖出 |
| 09:45:34 |
13.05 |
20 |
8890 |
卖出 |
| 09:45:37 |
13.06 |
171 |
9061 |
买入 |
| 09:45:40 |
13.06 |
10 |
9071 |
买入 |
| 09:45:43 |
13.05 |
38 |
9109 |
卖出 |
| 09:45:46 |
13.06 |
3 |
9112 |
买入 |
| 09:45:49 |
13.06 |
7 |
9119 |
买入 |
| 09:45:52 |
13.05 |
29 |
9148 |
卖出 |
| 09:45:55 |
13.05 |
14 |
9162 |
买入 |
| 09:45:58 |
13.05 |
30 |
9192 |
买入 |
| 09:46:01 |
13.05 |
5 |
9197 |
卖出 |
| 09:46:07 |
13.05 |
37 |
9234 |
卖出 |
| 09:46:10 |
13.06 |
15 |
9249 |
买入 |
| 09:46:13 |
13.06 |
13 |
9262 |
买入 |
| 09:46:16 |
13.06 |
247 |
9509 |
买入 |
| 09:46:22 |
13.06 |
5 |
9514 |
买入 |
| 09:46:25 |
13.05 |
40 |
9554 |
卖出 |
| 09:46:28 |
13.05 |
28 |
9582 |
卖出 |
| 09:46:37 |
13.05 |
72 |
9654 |
卖出 |
| 09:46:40 |
13.05 |
10 |
9664 |
买入 |
| 09:46:46 |
13.05 |
4 |
9668 |
卖出 |
| 09:46:52 |
13.05 |
1 |
9669 |
卖出 |
| 09:47:01 |
13.05 |
7 |
9676 |
卖出 |
| 09:47:04 |
13.05 |
19 |
9695 |
卖出 |
| 09:47:07 |
13.06 |
30 |
9725 |
买入 |
| 09:47:13 |
13.06 |
10 |
9735 |
买入 |
| 09:47:16 |
13.06 |
16 |
9751 |
买入 |
| 09:47:19 |
13.06 |
3 |
9754 |
买入 |
| 09:47:31 |
13.06 |
114 |
9868 |
买入 |
| 09:47:34 |
13.06 |
102 |
9970 |
买入 |
| 09:47:37 |
13.06 |
118 |
10088 |
卖出 |
| 09:47:40 |
13.07 |
194 |
10282 |
买入 |
| 09:47:55 |
13.07 |
5 |
10287 |
卖出 |
| 09:47:58 |
13.07 |
115 |
10402 |
买入 |
| 09:48:01 |
13.07 |
169 |
10571 |
买入 |
| 09:48:04 |
13.05 |
257 |
10828 |
卖出 |
| 09:48:07 |
13.06 |
2 |
10830 |
买入 |
| 09:48:10 |
13.06 |
1 |
10831 |
买入 |
| 09:48:13 |
13.06 |
9 |
10840 |
买入 |
| 09:48:16 |
13.06 |
21 |
10861 |
买入 |
| 09:48:19 |
13.05 |
8 |
10869 |
卖出 |
| 09:48:22 |
13.05 |
124 |
10993 |
卖出 |
| 09:48:25 |
13.05 |
3 |
10996 |
卖出 |
| 09:48:28 |
13.05 |
3 |
10999 |
卖出 |
| 09:48:31 |
13.05 |
28 |
11027 |
卖出 |
| 09:48:34 |
13.05 |
11 |
11038 |
卖出 |
| 09:48:37 |
13.05 |
16 |
11054 |
买入 |
| 09:48:40 |
13.05 |
9 |
11063 |
买入 |
| 09:48:43 |
13.05 |
5 |
11068 |
卖出 |
| 09:48:49 |
13.05 |
10 |
11078 |
买入 |
| 09:48:52 |
13.05 |
20 |
11098 |
买入 |