海信视像[600060]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.28 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.2 |
15 |
15 |
集合竞价 |
| 09:15:10 |
11.06 |
101 |
101 |
集合竞价 |
| 09:16:28 |
11.06 |
111 |
111 |
集合竞价 |
| 09:16:31 |
11.06 |
112 |
112 |
集合竞价 |
| 09:16:58 |
11.06 |
112 |
112 |
集合竞价 |
| 09:17:19 |
11.06 |
116 |
116 |
集合竞价 |
| 09:17:34 |
11.06 |
116 |
116 |
集合竞价 |
| 09:18:10 |
11.06 |
116 |
116 |
集合竞价 |
| 09:18:25 |
11.06 |
116 |
116 |
集合竞价 |
| 09:18:34 |
11.06 |
114 |
114 |
集合竞价 |
| 09:18:58 |
11.06 |
114 |
114 |
集合竞价 |
| 09:19:01 |
11.06 |
124 |
124 |
集合竞价 |
| 09:19:13 |
11.06 |
124 |
124 |
集合竞价 |
| 09:19:22 |
11.06 |
133 |
133 |
集合竞价 |
| 09:19:34 |
11.06 |
138 |
138 |
集合竞价 |
| 09:19:52 |
11.06 |
138 |
138 |
集合竞价 |
| 09:20:01 |
11.06 |
145 |
145 |
集合竞价 |
| 09:20:04 |
11.06 |
146 |
146 |
集合竞价 |
| 09:20:25 |
11.06 |
146 |
146 |
集合竞价 |
| 09:20:28 |
11.06 |
149 |
149 |
集合竞价 |
| 09:20:31 |
11.06 |
151 |
151 |
集合竞价 |
| 09:20:40 |
11.04 |
151 |
151 |
集合竞价 |
| 09:20:52 |
11.01 |
154 |
154 |
集合竞价 |
| 09:21:01 |
11.01 |
156 |
156 |
集合竞价 |
| 09:21:07 |
11.01 |
165 |
165 |
集合竞价 |
| 09:21:10 |
11.01 |
175 |
175 |
集合竞价 |
| 09:21:19 |
11.01 |
175 |
175 |
集合竞价 |
| 09:21:25 |
11.01 |
184 |
184 |
集合竞价 |
| 09:21:37 |
11.01 |
184 |
184 |
集合竞价 |
| 09:22:04 |
11.01 |
184 |
184 |
集合竞价 |
| 09:22:10 |
11.01 |
184 |
184 |
集合竞价 |
| 09:22:13 |
11.01 |
184 |
184 |
集合竞价 |
| 09:22:16 |
11.01 |
186 |
186 |
集合竞价 |
| 09:22:19 |
11.01 |
213 |
213 |
集合竞价 |
| 09:22:28 |
11.01 |
222 |
222 |
集合竞价 |
| 09:22:31 |
11.01 |
225 |
225 |
集合竞价 |
| 09:22:43 |
11.01 |
225 |
225 |
集合竞价 |
| 09:22:49 |
11.01 |
254 |
254 |
集合竞价 |
| 09:22:58 |
11.01 |
254 |
254 |
集合竞价 |
| 09:23:13 |
11.01 |
296 |
296 |
集合竞价 |
| 09:23:16 |
11.01 |
296 |
296 |
集合竞价 |
| 09:23:28 |
11.01 |
297 |
297 |
集合竞价 |
| 09:23:31 |
11.01 |
298 |
298 |
集合竞价 |
| 09:23:40 |
11.01 |
298 |
298 |
集合竞价 |
| 09:23:49 |
11.01 |
348 |
348 |
集合竞价 |
| 09:23:58 |
11.01 |
378 |
378 |
集合竞价 |
| 09:24:01 |
11.01 |
398 |
398 |
集合竞价 |
| 09:24:07 |
11.01 |
398 |
398 |
集合竞价 |
| 09:24:13 |
11.01 |
404 |
404 |
集合竞价 |
| 09:24:16 |
11.01 |
406 |
406 |
集合竞价 |
| 09:24:19 |
11.01 |
421 |
421 |
集合竞价 |
| 09:24:28 |
11.01 |
421 |
421 |
集合竞价 |
| 09:24:31 |
11.01 |
465 |
465 |
集合竞价 |
| 09:24:34 |
11.01 |
465 |
465 |
集合竞价 |
| 09:24:37 |
11.01 |
495 |
495 |
集合竞价 |
| 09:24:40 |
11.01 |
627 |
627 |
集合竞价 |
| 09:24:43 |
11.01 |
637 |
637 |
集合竞价 |
| 09:24:46 |
11.01 |
684 |
684 |
集合竞价 |
| 09:24:49 |
11.01 |
694 |
694 |
集合竞价 |
| 09:24:52 |
11.01 |
706 |
706 |
集合竞价 |
| 09:24:55 |
11.01 |
725 |
725 |
集合竞价 |
| 09:24:58 |
11.01 |
838 |
838 |
集合竞价 |
| 09:25:01 |
11.02 |
841 |
841 |
集合竞价 |
| 09:25:05 |
11.02 |
841 |
1682 |
卖出 |
| 09:30:01 |
11.04 |
238 |
1920 |
买入 |
| 09:30:04 |
11.04 |
592 |
2512 |
卖出 |
| 09:30:07 |
11.01 |
157 |
2669 |
卖出 |
| 09:30:10 |
11.01 |
237 |
2906 |
买入 |
| 09:30:13 |
11 |
429 |
3335 |
卖出 |
| 09:30:16 |
11.01 |
379 |
3714 |
买入 |
| 09:30:19 |
11.02 |
586 |
4300 |
买入 |
| 09:30:22 |
11.03 |
161 |
4461 |
买入 |
| 09:30:25 |
11.06 |
99 |
4560 |
买入 |
| 09:30:28 |
11.06 |
234 |
4794 |
买入 |
| 09:30:31 |
11.08 |
87 |
4881 |
买入 |
| 09:30:34 |
11.09 |
196 |
5077 |
买入 |
| 09:30:37 |
11.09 |
119 |
5196 |
买入 |
| 09:30:40 |
11.06 |
86 |
5282 |
卖出 |
| 09:30:43 |
11.08 |
67 |
5349 |
买入 |
| 09:30:46 |
11.08 |
49 |
5398 |
买入 |
| 09:30:49 |
11.08 |
75 |
5473 |
卖出 |
| 09:30:52 |
11.09 |
320 |
5793 |
买入 |
| 09:30:55 |
11.15 |
75 |
5868 |
买入 |
| 09:30:58 |
11.11 |
48 |
5916 |
卖出 |
| 09:31:01 |
11.17 |
14 |
5930 |
买入 |
| 09:31:04 |
11.15 |
51 |
5981 |
卖出 |
| 09:31:07 |
11.15 |
43 |
6024 |
卖出 |
| 09:31:10 |
11.15 |
16 |
6040 |
买入 |
| 09:31:13 |
11.12 |
5 |
6045 |
买入 |
| 09:31:16 |
11.12 |
1 |
6046 |
买入 |
| 09:31:19 |
11.12 |
34 |
6080 |
买入 |
| 09:31:22 |
11.11 |
193 |
6273 |
卖出 |
| 09:31:25 |
11.11 |
9 |
6282 |
买入 |
| 09:31:28 |
11.09 |
39 |
6321 |
卖出 |
| 09:31:31 |
11.1 |
250 |
6571 |
买入 |
| 09:31:34 |
11.08 |
54 |
6625 |
卖出 |
| 09:31:37 |
11.08 |
54 |
6679 |
买入 |
| 09:31:40 |
11.06 |
17 |
6696 |
卖出 |
| 09:31:43 |
11.06 |
137 |
6833 |
卖出 |
| 09:31:46 |
11.07 |
24 |
6857 |
买入 |
| 09:31:49 |
11.08 |
49 |
6906 |
买入 |
| 09:31:52 |
11.08 |
72 |
6978 |
买入 |
| 09:31:55 |
11.07 |
59 |
7037 |
卖出 |
| 09:31:58 |
11.09 |
4 |
7041 |
买入 |
| 09:32:01 |
11.06 |
51 |
7092 |
卖出 |
| 09:32:04 |
11.06 |
25 |
7117 |
买入 |
| 09:32:07 |
11.07 |
73 |
7190 |
买入 |
| 09:32:10 |
11.08 |
2 |
7192 |
买入 |
| 09:32:13 |
11.08 |
23 |
7215 |
买入 |
| 09:32:16 |
11.07 |
16 |
7231 |
卖出 |
| 09:32:19 |
11.08 |
35 |
7266 |
买入 |
| 09:32:22 |
11.08 |
8 |
7274 |
买入 |
| 09:32:25 |
11.07 |
12 |
7286 |
卖出 |
| 09:32:28 |
11.07 |
95 |
7381 |
卖出 |
| 09:32:31 |
11.08 |
10 |
7391 |
买入 |
| 09:32:34 |
11.06 |
11 |
7402 |
卖出 |
| 09:32:37 |
11.07 |
43 |
7445 |
买入 |
| 09:32:40 |
11.06 |
41 |
7486 |
卖出 |
| 09:32:43 |
11.07 |
10 |
7496 |
买入 |
| 09:32:46 |
11.06 |
4 |
7500 |
卖出 |
| 09:32:49 |
11.07 |
116 |
7616 |
买入 |
| 09:32:52 |
11.06 |
1 |
7617 |
买入 |
| 09:32:55 |
11.05 |
223 |
7840 |
卖出 |
| 09:32:58 |
11.05 |
88 |
7928 |
买入 |
| 09:33:01 |
11.05 |
46 |
7974 |
买入 |
| 09:33:04 |
11.06 |
53 |
8027 |
买入 |
| 09:33:07 |
11.06 |
6 |
8033 |
卖出 |
| 09:33:10 |
11.07 |
11 |
8044 |
买入 |
| 09:33:13 |
11.1 |
326 |
8370 |
买入 |
| 09:33:19 |
11.1 |
9 |
8379 |
买入 |
| 09:33:22 |
11.1 |
105 |
8484 |
买入 |
| 09:33:25 |
11.1 |
92 |
8576 |
买入 |
| 09:33:28 |
11.1 |
23 |
8599 |
买入 |
| 09:33:31 |
11.11 |
17 |
8616 |
买入 |
| 09:33:34 |
11.11 |
20 |
8636 |
卖出 |
| 09:33:37 |
11.15 |
121 |
8757 |
买入 |
| 09:33:40 |
11.11 |
3 |
8760 |
卖出 |
| 09:33:43 |
11.12 |
1 |
8761 |
买入 |
| 09:33:46 |
11.11 |
26 |
8787 |
卖出 |
| 09:33:49 |
11.11 |
2 |
8789 |
卖出 |
| 09:33:52 |
11.11 |
42 |
8831 |
卖出 |
| 09:33:55 |
11.11 |
38 |
8869 |
卖出 |
| 09:33:58 |
11.12 |
11 |
8880 |
买入 |
| 09:34:01 |
11.12 |
123 |
9003 |
买入 |
| 09:34:04 |
11.11 |
60 |
9063 |
卖出 |
| 09:34:07 |
11.1 |
5 |
9068 |
卖出 |
| 09:34:10 |
11.1 |
44 |
9112 |
卖出 |
| 09:34:13 |
11.11 |
14 |
9126 |
买入 |
| 09:34:16 |
11.11 |
11 |
9137 |
买入 |
| 09:34:19 |
11.1 |
21 |
9158 |
卖出 |
| 09:34:22 |
11.1 |
94 |
9252 |
卖出 |
| 09:34:25 |
11.1 |
76 |
9328 |
卖出 |
| 09:34:28 |
11.1 |
10 |
9338 |
买入 |
| 09:34:31 |
11.1 |
11 |
9349 |
买入 |
| 09:34:34 |
11.1 |
49 |
9398 |
买入 |
| 09:34:37 |
11.09 |
50 |
9448 |
卖出 |
| 09:34:40 |
11.09 |
32 |
9480 |
买入 |
| 09:34:43 |
11.09 |
6 |
9486 |
买入 |
| 09:34:46 |
11.08 |
34 |
9520 |
买入 |
| 09:34:49 |
11.1 |
50 |
9570 |
买入 |
| 09:34:52 |
11.09 |
10 |
9580 |
卖出 |
| 09:34:55 |
11.1 |
84 |
9664 |
买入 |
| 09:34:58 |
11.1 |
25 |
9689 |
买入 |
| 09:35:01 |
11.1 |
52 |
9741 |
买入 |
| 09:35:04 |
11.1 |
24 |
9765 |
卖出 |
| 09:35:07 |
11.1 |
6 |
9771 |
买入 |
| 09:35:10 |
11.08 |
9 |
9780 |
卖出 |
| 09:35:13 |
11.1 |
23 |
9803 |
买入 |
| 09:35:16 |
11.1 |
73 |
9876 |
买入 |
| 09:35:19 |
11.1 |
4 |
9880 |
卖出 |
| 09:35:22 |
11.09 |
99 |
9979 |
卖出 |
| 09:35:25 |
11.09 |
1 |
9980 |
卖出 |
| 09:35:28 |
11.09 |
19 |
9999 |
卖出 |
| 09:35:31 |
11.1 |
18 |
10017 |
买入 |
| 09:35:34 |
11.08 |
37 |
10054 |
卖出 |
| 09:35:40 |
11.08 |
10 |
10064 |
卖出 |
| 09:35:43 |
11.08 |
12 |
10076 |
买入 |
| 09:35:46 |
11.07 |
20 |
10096 |
卖出 |
| 09:35:49 |
11.07 |
125 |
10221 |
卖出 |
| 09:35:52 |
11.07 |
43 |
10264 |
买入 |
| 09:35:55 |
11.07 |
111 |
10375 |
买入 |
| 09:35:58 |
11.06 |
56 |
10431 |
卖出 |
| 09:36:01 |
11.06 |
60 |
10491 |
买入 |
| 09:36:04 |
11.08 |
41 |
10532 |
买入 |
| 09:36:07 |
11.09 |
29 |
10561 |
买入 |
| 09:36:10 |
11.09 |
84 |
10645 |
买入 |
| 09:36:13 |
11.1 |
109 |
10754 |
买入 |
| 09:36:16 |
11.1 |
6 |
10760 |
买入 |
| 09:36:19 |
11.1 |
361 |
11121 |
卖出 |
| 09:36:22 |
11.12 |
59 |
11180 |
买入 |
| 09:36:28 |
11.13 |
2 |
11182 |
买入 |
| 09:36:31 |
11.13 |
1 |
11183 |
卖出 |
| 09:36:34 |
11.13 |
211 |
11394 |
卖出 |
| 09:36:37 |
11.15 |
26 |
11420 |
买入 |
| 09:36:43 |
11.14 |
78 |
11498 |
卖出 |
| 09:36:46 |
11.15 |
140 |
11638 |
买入 |
| 09:36:49 |
11.18 |
109 |
11747 |
买入 |
| 09:36:52 |
11.15 |
20 |
11767 |
卖出 |
| 09:36:55 |
11.18 |
8 |
11775 |
买入 |
| 09:36:58 |
11.17 |
32 |
11807 |
卖出 |
| 09:37:01 |
11.18 |
8 |
11815 |
买入 |
| 09:37:04 |
11.16 |
150 |
11965 |
卖出 |
| 09:37:07 |
11.17 |
63 |
12028 |
卖出 |
| 09:37:10 |
11.17 |
5 |
12033 |
卖出 |
| 09:37:13 |
11.17 |
105 |
12138 |
卖出 |
| 09:37:16 |
11.17 |
61 |
12199 |
卖出 |
| 09:37:22 |
11.17 |
108 |
12307 |
卖出 |
| 09:37:25 |
11.17 |
25 |
12332 |
买入 |
| 09:37:28 |
11.16 |
9 |
12341 |
卖出 |
| 09:37:31 |
11.15 |
30 |
12371 |
卖出 |
| 09:37:34 |
11.15 |
19 |
12390 |
买入 |
| 09:37:37 |
11.15 |
6 |
12396 |
买入 |
| 09:37:40 |
11.15 |
14 |
12410 |
买入 |
| 09:37:43 |
11.15 |
10 |
12420 |
买入 |
| 09:37:46 |
11.15 |
50 |
12470 |
卖出 |
| 09:37:49 |
11.15 |
10 |
12480 |
卖出 |
| 09:37:52 |
11.15 |
17 |
12497 |
卖出 |
| 09:37:55 |
11.16 |
9 |
12506 |
买入 |
| 09:37:58 |
11.17 |
21 |
12527 |
买入 |
| 09:38:01 |
11.17 |
112 |
12639 |
买入 |
| 09:38:04 |
11.17 |
17 |
12656 |
卖出 |
| 09:38:07 |
11.18 |
6 |
12662 |
买入 |
| 09:38:10 |
11.17 |
2 |
12664 |
卖出 |
| 09:38:13 |
11.18 |
30 |
12694 |
买入 |
| 09:38:16 |
11.17 |
116 |
12810 |
卖出 |
| 09:38:19 |
11.17 |
19 |
12829 |
买入 |
| 09:38:22 |
11.17 |
40 |
12869 |
买入 |
| 09:38:25 |
11.16 |
80 |
12949 |
卖出 |
| 09:38:28 |
11.16 |
2 |
12951 |
卖出 |
| 09:38:31 |
11.16 |
3 |
12954 |
卖出 |
| 09:38:40 |
11.16 |
21 |
12975 |
卖出 |
| 09:38:43 |
11.17 |
1 |
12976 |
买入 |
| 09:38:46 |
11.17 |
51 |
13027 |
买入 |
| 09:38:49 |
11.16 |
39 |
13066 |
卖出 |
| 09:38:52 |
11.17 |
6 |
13072 |
买入 |
| 09:38:55 |
11.17 |
4 |
13076 |
买入 |
| 09:38:58 |
11.17 |
5 |
13081 |
买入 |
| 09:39:01 |
11.17 |
11 |
13092 |
买入 |
| 09:39:04 |
11.16 |
20 |
13112 |
卖出 |
| 09:39:07 |
11.17 |
122 |
13234 |
买入 |
| 09:39:10 |
11.18 |
108 |
13342 |
买入 |
| 09:39:13 |
11.17 |
221 |
13563 |
卖出 |
| 09:39:16 |
11.17 |
80 |
13643 |
卖出 |
| 09:39:19 |
11.17 |
10 |
13653 |
卖出 |
| 09:39:22 |
11.19 |
15 |
13668 |
买入 |
| 09:39:25 |
11.17 |
37 |
13705 |
卖出 |
| 09:39:28 |
11.18 |
30 |
13735 |
买入 |
| 09:39:31 |
11.18 |
12 |
13747 |
买入 |
| 09:39:34 |
11.19 |
14 |
13761 |
买入 |
| 09:39:37 |
11.18 |
7 |
13768 |
卖出 |
| 09:39:40 |
11.17 |
39 |
13807 |
卖出 |
| 09:39:46 |
11.17 |
6 |
13813 |
卖出 |
| 09:39:49 |
11.17 |
3 |
13816 |
卖出 |
| 09:39:52 |
11.19 |
31 |
13847 |
买入 |
| 09:39:55 |
11.19 |
49 |
13896 |
买入 |
| 09:39:58 |
11.17 |
2 |
13898 |
卖出 |
| 09:40:01 |
11.18 |
14 |
13912 |
卖出 |
| 09:40:04 |
11.19 |
14 |
13926 |
买入 |
| 09:40:07 |
11.2 |
78 |
14004 |
买入 |
| 09:40:16 |
11.19 |
5 |
14009 |
买入 |
| 09:40:19 |
11.18 |
54 |
14063 |
卖出 |
| 09:40:22 |
11.19 |
13 |
14076 |
买入 |
| 09:40:25 |
11.18 |
2 |
14078 |
卖出 |
| 09:40:28 |
11.18 |
7 |
14085 |
卖出 |
| 09:40:31 |
11.18 |
6 |
14091 |
卖出 |
| 09:40:34 |
11.19 |
11 |
14102 |
买入 |
| 09:40:37 |
11.17 |
28 |
14130 |
卖出 |
| 09:40:40 |
11.17 |
9 |
14139 |
卖出 |
| 09:40:43 |
11.18 |
2 |
14141 |
买入 |
| 09:40:49 |
11.18 |
4 |
14145 |
买入 |
| 09:40:52 |
11.16 |
248 |
14393 |
卖出 |
| 09:40:55 |
11.16 |
1 |
14394 |
买入 |
| 09:40:58 |
11.15 |
2 |
14396 |
卖出 |
| 09:41:01 |
11.16 |
52 |
14448 |
买入 |
| 09:41:04 |
11.16 |
388 |
14836 |
买入 |
| 09:41:07 |
11.15 |
47 |
14883 |
卖出 |
| 09:41:10 |
11.16 |
31 |
14914 |
买入 |
| 09:41:13 |
11.16 |
10 |
14924 |
买入 |
| 09:41:22 |
11.16 |
4 |
14928 |
卖出 |
| 09:41:31 |
11.18 |
25 |
14953 |
买入 |
| 09:41:37 |
11.18 |
41 |
14994 |
买入 |
| 09:41:40 |
11.17 |
3 |
14997 |
卖出 |
| 09:41:43 |
11.18 |
12 |
15009 |
买入 |
| 09:41:46 |
11.18 |
8 |
15017 |
买入 |
| 09:41:55 |
11.18 |
12 |
15029 |
买入 |
| 09:41:58 |
11.18 |
1 |
15030 |
买入 |
| 09:42:01 |
11.19 |
308 |
15338 |
买入 |
| 09:42:04 |
11.19 |
18 |
15356 |
买入 |
| 09:42:07 |
11.18 |
11 |
15367 |
卖出 |
| 09:42:10 |
11.18 |
8 |
15375 |
卖出 |
| 09:42:13 |
11.19 |
4 |
15379 |
买入 |
| 09:42:16 |
11.19 |
4 |
15383 |
卖出 |
| 09:42:19 |
11.2 |
72 |
15455 |
买入 |
| 09:42:22 |
11.2 |
19 |
15474 |
买入 |
| 09:42:25 |
11.19 |
14 |
15488 |
卖出 |
| 09:42:28 |
11.2 |
65 |
15553 |
买入 |
| 09:42:31 |
11.2 |
104 |
15657 |
买入 |
| 09:42:37 |
11.2 |
10 |
15667 |
买入 |
| 09:42:40 |
11.19 |
9 |
15676 |
卖出 |