海信视像[600060]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.98 |
31 |
31 |
集合竞价 |
| 09:15:04 |
10.88 |
32 |
32 |
集合竞价 |
| 09:15:07 |
10.88 |
32 |
32 |
集合竞价 |
| 09:15:11 |
10.85 |
32 |
32 |
集合竞价 |
| 09:15:19 |
10.85 |
32 |
32 |
集合竞价 |
| 09:15:31 |
10.85 |
32 |
32 |
集合竞价 |
| 09:16:01 |
10.85 |
35 |
35 |
集合竞价 |
| 09:16:25 |
10.85 |
35 |
35 |
集合竞价 |
| 09:16:37 |
10.85 |
35 |
35 |
集合竞价 |
| 09:17:07 |
10.85 |
60 |
60 |
集合竞价 |
| 09:17:28 |
10.85 |
60 |
60 |
集合竞价 |
| 09:17:49 |
10.85 |
60 |
60 |
集合竞价 |
| 09:18:34 |
10.85 |
60 |
60 |
集合竞价 |
| 09:18:46 |
10.85 |
60 |
60 |
集合竞价 |
| 09:18:49 |
10.85 |
60 |
60 |
集合竞价 |
| 09:18:52 |
10.85 |
80 |
80 |
集合竞价 |
| 09:19:34 |
10.85 |
85 |
85 |
集合竞价 |
| 09:19:40 |
10.85 |
85 |
85 |
集合竞价 |
| 09:19:43 |
10.85 |
85 |
85 |
集合竞价 |
| 09:19:52 |
10.85 |
85 |
85 |
集合竞价 |
| 09:19:55 |
10.85 |
85 |
85 |
集合竞价 |
| 09:20:01 |
10.85 |
85 |
85 |
集合竞价 |
| 09:20:04 |
10.85 |
98 |
98 |
集合竞价 |
| 09:20:10 |
10.85 |
128 |
128 |
集合竞价 |
| 09:20:13 |
10.85 |
128 |
128 |
集合竞价 |
| 09:20:31 |
10.85 |
128 |
128 |
集合竞价 |
| 09:20:55 |
10.85 |
128 |
128 |
集合竞价 |
| 09:21:01 |
10.85 |
138 |
138 |
集合竞价 |
| 09:21:58 |
10.85 |
147 |
147 |
集合竞价 |
| 09:22:01 |
10.85 |
147 |
147 |
集合竞价 |
| 09:22:13 |
10.85 |
149 |
149 |
集合竞价 |
| 09:22:44 |
10.85 |
149 |
149 |
集合竞价 |
| 09:22:59 |
10.85 |
149 |
149 |
集合竞价 |
| 09:23:02 |
10.85 |
162 |
162 |
集合竞价 |
| 09:23:05 |
10.85 |
162 |
162 |
集合竞价 |
| 09:23:14 |
10.84 |
240 |
240 |
集合竞价 |
| 09:23:17 |
10.85 |
302 |
302 |
集合竞价 |
| 09:23:20 |
10.85 |
323 |
323 |
集合竞价 |
| 09:23:23 |
10.85 |
323 |
323 |
集合竞价 |
| 09:23:31 |
10.85 |
423 |
423 |
集合竞价 |
| 09:23:35 |
10.85 |
423 |
423 |
集合竞价 |
| 09:23:38 |
10.85 |
423 |
423 |
集合竞价 |
| 09:23:41 |
10.85 |
493 |
493 |
集合竞价 |
| 09:23:44 |
10.85 |
493 |
493 |
集合竞价 |
| 09:23:53 |
10.85 |
503 |
503 |
集合竞价 |
| 09:23:56 |
10.85 |
503 |
503 |
集合竞价 |
| 09:23:59 |
10.85 |
503 |
503 |
集合竞价 |
| 09:24:02 |
10.85 |
503 |
503 |
集合竞价 |
| 09:24:08 |
10.85 |
503 |
503 |
集合竞价 |
| 09:24:17 |
10.85 |
869 |
869 |
集合竞价 |
| 09:24:20 |
10.85 |
876 |
876 |
集合竞价 |
| 09:24:23 |
10.85 |
886 |
886 |
集合竞价 |
| 09:24:26 |
10.85 |
886 |
886 |
集合竞价 |
| 09:24:29 |
10.85 |
918 |
918 |
集合竞价 |
| 09:24:35 |
10.85 |
919 |
919 |
集合竞价 |
| 09:24:38 |
10.85 |
921 |
921 |
集合竞价 |
| 09:24:44 |
10.84 |
921 |
921 |
集合竞价 |
| 09:24:50 |
10.84 |
1191 |
1191 |
集合竞价 |
| 09:24:53 |
10.84 |
1237 |
1237 |
集合竞价 |
| 09:24:56 |
10.84 |
1515 |
1515 |
集合竞价 |
| 09:24:59 |
10.84 |
1528 |
1528 |
集合竞价 |
| 09:25:04 |
10.84 |
1650 |
3178 |
买入 |
| 09:30:02 |
10.8 |
803 |
3981 |
卖出 |
| 09:30:05 |
10.84 |
581 |
4562 |
买入 |
| 09:30:08 |
10.86 |
295 |
4857 |
买入 |
| 09:30:11 |
10.86 |
431 |
5288 |
卖出 |
| 09:30:14 |
10.9 |
338 |
5626 |
买入 |
| 09:30:17 |
10.94 |
281 |
5907 |
买入 |
| 09:30:20 |
10.94 |
138 |
6045 |
卖出 |
| 09:30:23 |
10.98 |
76 |
6121 |
买入 |
| 09:30:26 |
11 |
359 |
6480 |
买入 |
| 09:30:29 |
11.02 |
106 |
6586 |
买入 |
| 09:30:32 |
11.04 |
57 |
6643 |
买入 |
| 09:30:35 |
11.05 |
99 |
6742 |
买入 |
| 09:30:38 |
11.06 |
34 |
6776 |
买入 |
| 09:30:41 |
11.07 |
117 |
6893 |
买入 |
| 09:30:44 |
11.08 |
123 |
7016 |
买入 |
| 09:30:47 |
11.07 |
101 |
7117 |
卖出 |
| 09:30:50 |
11.04 |
245 |
7362 |
卖出 |
| 09:30:53 |
11.06 |
83 |
7445 |
卖出 |
| 09:30:56 |
11.05 |
543 |
7988 |
卖出 |
| 09:30:59 |
11.03 |
116 |
8104 |
卖出 |
| 09:31:02 |
11.02 |
130 |
8234 |
卖出 |
| 09:31:05 |
10.99 |
192 |
8426 |
卖出 |
| 09:31:08 |
11 |
132 |
8558 |
买入 |
| 09:31:11 |
11 |
140 |
8698 |
买入 |
| 09:31:14 |
10.99 |
133 |
8831 |
卖出 |
| 09:31:17 |
10.97 |
207 |
9038 |
卖出 |
| 09:31:20 |
10.96 |
78 |
9116 |
卖出 |
| 09:31:23 |
10.94 |
93 |
9209 |
卖出 |
| 09:31:26 |
10.92 |
71 |
9280 |
卖出 |
| 09:31:29 |
10.93 |
31 |
9311 |
买入 |
| 09:31:32 |
10.94 |
139 |
9450 |
买入 |
| 09:31:35 |
10.95 |
447 |
9897 |
买入 |
| 09:31:38 |
10.97 |
109 |
10006 |
买入 |
| 09:31:41 |
10.99 |
67 |
10073 |
买入 |
| 09:31:44 |
11 |
243 |
10316 |
买入 |
| 09:31:47 |
11 |
189 |
10505 |
买入 |
| 09:31:50 |
10.99 |
6 |
10511 |
卖出 |
| 09:31:53 |
10.99 |
248 |
10759 |
买入 |
| 09:31:56 |
10.99 |
37 |
10796 |
买入 |
| 09:31:59 |
10.97 |
86 |
10882 |
卖出 |
| 09:32:02 |
10.98 |
132 |
11014 |
买入 |
| 09:32:05 |
10.98 |
22 |
11036 |
买入 |
| 09:32:08 |
10.97 |
127 |
11163 |
卖出 |
| 09:32:11 |
10.99 |
88 |
11251 |
买入 |
| 09:32:14 |
10.96 |
49 |
11300 |
卖出 |
| 09:32:17 |
10.95 |
331 |
11631 |
卖出 |
| 09:32:20 |
10.93 |
199 |
11830 |
卖出 |
| 09:32:23 |
10.92 |
29 |
11859 |
卖出 |
| 09:32:26 |
10.95 |
118 |
11977 |
买入 |
| 09:32:29 |
10.94 |
12 |
11989 |
卖出 |
| 09:32:32 |
10.93 |
116 |
12105 |
卖出 |
| 09:32:35 |
10.96 |
92 |
12197 |
买入 |
| 09:32:38 |
10.96 |
15 |
12212 |
买入 |
| 09:32:41 |
10.96 |
37 |
12249 |
买入 |
| 09:32:44 |
10.95 |
10 |
12259 |
买入 |
| 09:32:47 |
10.96 |
156 |
12415 |
买入 |
| 09:32:50 |
10.95 |
140 |
12555 |
卖出 |
| 09:32:53 |
10.97 |
319 |
12874 |
买入 |
| 09:32:56 |
10.97 |
136 |
13010 |
买入 |
| 09:32:59 |
10.99 |
33 |
13043 |
买入 |
| 09:33:02 |
10.99 |
91 |
13134 |
买入 |
| 09:33:05 |
11.01 |
174 |
13308 |
买入 |
| 09:33:08 |
11.02 |
17 |
13325 |
买入 |
| 09:33:11 |
11.03 |
29 |
13354 |
买入 |
| 09:33:14 |
11.04 |
125 |
13479 |
买入 |
| 09:33:17 |
11.05 |
71 |
13550 |
买入 |
| 09:33:20 |
11.06 |
192 |
13742 |
买入 |
| 09:33:23 |
11.07 |
67 |
13809 |
买入 |
| 09:33:26 |
11.07 |
115 |
13924 |
买入 |
| 09:33:29 |
11.08 |
56 |
13980 |
买入 |
| 09:33:32 |
11.08 |
203 |
14183 |
卖出 |
| 09:33:35 |
11.1 |
348 |
14531 |
买入 |
| 09:33:38 |
11.07 |
21 |
14552 |
卖出 |
| 09:33:41 |
11.09 |
31 |
14583 |
买入 |
| 09:33:44 |
11.1 |
660 |
15243 |
买入 |
| 09:33:47 |
11.1 |
139 |
15382 |
卖出 |
| 09:33:50 |
11.08 |
118 |
15500 |
卖出 |
| 09:33:53 |
11.08 |
110 |
15610 |
卖出 |
| 09:33:56 |
11.07 |
62 |
15672 |
卖出 |
| 09:33:59 |
11.06 |
128 |
15800 |
卖出 |
| 09:34:02 |
11.01 |
295 |
16095 |
卖出 |
| 09:34:05 |
11.01 |
9 |
16104 |
卖出 |
| 09:34:08 |
11 |
29 |
16133 |
卖出 |
| 09:34:11 |
11 |
1 |
16134 |
卖出 |
| 09:34:14 |
11 |
7 |
16141 |
卖出 |
| 09:34:17 |
11.01 |
369 |
16510 |
买入 |
| 09:34:20 |
11 |
125 |
16635 |
买入 |
| 09:34:23 |
11.01 |
3 |
16638 |
买入 |
| 09:34:26 |
11 |
13 |
16651 |
卖出 |
| 09:34:29 |
11 |
62 |
16713 |
卖出 |
| 09:34:32 |
11 |
21 |
16734 |
买入 |
| 09:34:35 |
11 |
27 |
16761 |
卖出 |
| 09:34:38 |
11.01 |
28 |
16789 |
买入 |
| 09:34:41 |
11.01 |
91 |
16880 |
卖出 |
| 09:34:44 |
11.03 |
216 |
17096 |
买入 |
| 09:34:50 |
11.01 |
18 |
17114 |
卖出 |
| 09:34:53 |
11.03 |
52 |
17166 |
买入 |
| 09:34:56 |
11.03 |
93 |
17259 |
买入 |
| 09:34:59 |
11 |
9 |
17268 |
卖出 |
| 09:35:05 |
11 |
25 |
17293 |
卖出 |
| 09:35:08 |
11.02 |
21 |
17314 |
买入 |
| 09:35:11 |
11.01 |
130 |
17444 |
卖出 |
| 09:35:14 |
11.02 |
150 |
17594 |
买入 |
| 09:35:17 |
11.02 |
128 |
17722 |
卖出 |
| 09:35:20 |
11.01 |
77 |
17799 |
卖出 |
| 09:35:23 |
11.01 |
194 |
17993 |
卖出 |
| 09:35:26 |
11 |
66 |
18059 |
卖出 |
| 09:35:29 |
11.02 |
109 |
18168 |
买入 |
| 09:35:32 |
11.01 |
6 |
18174 |
卖出 |
| 09:35:35 |
11.03 |
20 |
18194 |
买入 |
| 09:35:38 |
11.01 |
8 |
18202 |
卖出 |
| 09:35:41 |
11.02 |
61 |
18263 |
买入 |
| 09:35:44 |
11.01 |
17 |
18280 |
卖出 |
| 09:35:47 |
11.02 |
16 |
18296 |
买入 |
| 09:35:50 |
11.02 |
13 |
18309 |
买入 |
| 09:35:53 |
11.02 |
120 |
18429 |
买入 |
| 09:35:56 |
11.01 |
23 |
18452 |
卖出 |
| 09:35:59 |
11.02 |
16 |
18468 |
买入 |
| 09:36:02 |
11.03 |
58 |
18526 |
买入 |
| 09:36:05 |
11.01 |
128 |
18654 |
卖出 |
| 09:36:08 |
11.01 |
16 |
18670 |
卖出 |
| 09:36:11 |
11.02 |
83 |
18753 |
买入 |
| 09:36:14 |
11.01 |
25 |
18778 |
卖出 |
| 09:36:17 |
11.01 |
9 |
18787 |
卖出 |
| 09:36:20 |
11.01 |
1 |
18788 |
卖出 |
| 09:36:23 |
11.02 |
6 |
18794 |
买入 |
| 09:36:26 |
11.01 |
64 |
18858 |
卖出 |
| 09:36:29 |
11.02 |
64 |
18922 |
买入 |
| 09:36:32 |
11.02 |
106 |
19028 |
买入 |
| 09:36:35 |
11.02 |
125 |
19153 |
买入 |
| 09:36:38 |
11.01 |
28 |
19181 |
卖出 |
| 09:36:41 |
11.01 |
409 |
19590 |
买入 |
| 09:36:44 |
11.01 |
127 |
19717 |
卖出 |
| 09:36:47 |
11.01 |
75 |
19792 |
买入 |
| 09:36:50 |
11 |
25 |
19817 |
买入 |
| 09:36:53 |
11.01 |
4 |
19821 |
买入 |
| 09:36:56 |
11.01 |
31 |
19852 |
买入 |
| 09:36:59 |
11.01 |
116 |
19968 |
卖出 |
| 09:37:02 |
11.01 |
45 |
20013 |
卖出 |
| 09:37:05 |
11.03 |
471 |
20484 |
买入 |
| 09:37:08 |
11.05 |
690 |
21174 |
买入 |
| 09:37:11 |
11.06 |
108 |
21282 |
买入 |
| 09:37:14 |
11.07 |
70 |
21352 |
买入 |
| 09:37:17 |
11.07 |
39 |
21391 |
买入 |
| 09:37:20 |
11.07 |
14 |
21405 |
买入 |
| 09:37:23 |
11.07 |
79 |
21484 |
卖出 |
| 09:37:26 |
11.09 |
325 |
21809 |
买入 |
| 09:37:29 |
11.07 |
6 |
21815 |
卖出 |
| 09:37:32 |
11.06 |
4 |
21819 |
卖出 |
| 09:37:35 |
11.08 |
40 |
21859 |
买入 |
| 09:37:38 |
11.09 |
79 |
21938 |
买入 |
| 09:37:41 |
11.1 |
126 |
22064 |
买入 |
| 09:37:44 |
11.1 |
6 |
22070 |
买入 |
| 09:37:47 |
11.1 |
76 |
22146 |
买入 |
| 09:37:50 |
11.08 |
205 |
22351 |
卖出 |
| 09:37:56 |
11.09 |
39 |
22390 |
买入 |
| 09:37:59 |
11.08 |
19 |
22409 |
卖出 |
| 09:38:02 |
11.08 |
145 |
22554 |
卖出 |
| 09:38:05 |
11.1 |
73 |
22627 |
买入 |
| 09:38:08 |
11.08 |
70 |
22697 |
卖出 |
| 09:38:11 |
11.1 |
68 |
22765 |
买入 |
| 09:38:14 |
11.08 |
20 |
22785 |
卖出 |
| 09:38:17 |
11.1 |
125 |
22910 |
买入 |
| 09:38:20 |
11.12 |
277 |
23187 |
买入 |
| 09:38:23 |
11.15 |
319 |
23506 |
买入 |
| 09:38:26 |
11.15 |
168 |
23674 |
卖出 |
| 09:38:29 |
11.16 |
57 |
23731 |
买入 |
| 09:38:32 |
11.16 |
77 |
23808 |
卖出 |
| 09:38:35 |
11.16 |
28 |
23836 |
买入 |
| 09:38:38 |
11.17 |
400 |
24236 |
买入 |
| 09:38:41 |
11.18 |
16 |
24252 |
买入 |
| 09:38:44 |
11.18 |
133 |
24385 |
卖出 |
| 09:38:47 |
11.18 |
28 |
24413 |
卖出 |
| 09:38:50 |
11.18 |
24 |
24437 |
卖出 |
| 09:38:53 |
11.18 |
42 |
24479 |
卖出 |
| 09:38:56 |
11.18 |
122 |
24601 |
卖出 |
| 09:38:59 |
11.18 |
138 |
24739 |
买入 |
| 09:39:02 |
11.18 |
22 |
24761 |
买入 |
| 09:39:05 |
11.17 |
49 |
24810 |
卖出 |
| 09:39:08 |
11.14 |
292 |
25102 |
卖出 |
| 09:39:11 |
11.16 |
287 |
25389 |
买入 |
| 09:39:14 |
11.14 |
71 |
25460 |
卖出 |
| 09:39:17 |
11.14 |
4 |
25464 |
买入 |
| 09:39:20 |
11.12 |
41 |
25505 |
卖出 |
| 09:39:23 |
11.14 |
115 |
25620 |
买入 |
| 09:39:26 |
11.12 |
3 |
25623 |
卖出 |
| 09:39:29 |
11.12 |
8 |
25631 |
卖出 |
| 09:39:32 |
11.11 |
60 |
25691 |
卖出 |
| 09:39:38 |
11.1 |
34 |
25725 |
卖出 |
| 09:39:41 |
11.1 |
41 |
25766 |
卖出 |
| 09:39:47 |
11.11 |
105 |
25871 |
买入 |
| 09:39:53 |
11.08 |
94 |
25965 |
卖出 |
| 09:39:56 |
11.08 |
61 |
26026 |
买入 |
| 09:39:59 |
11.09 |
88 |
26114 |
买入 |
| 09:40:02 |
11.06 |
150 |
26264 |
卖出 |
| 09:40:05 |
11.07 |
142 |
26406 |
买入 |
| 09:40:08 |
11.07 |
39 |
26445 |
卖出 |
| 09:40:11 |
11.08 |
44 |
26489 |
买入 |
| 09:40:14 |
11.08 |
140 |
26629 |
卖出 |
| 09:40:17 |
11.07 |
27 |
26656 |
卖出 |
| 09:40:20 |
11.08 |
61 |
26717 |
买入 |
| 09:40:23 |
11.08 |
19 |
26736 |
卖出 |
| 09:40:26 |
11.07 |
13 |
26749 |
卖出 |
| 09:40:29 |
11.09 |
68 |
26817 |
买入 |
| 09:40:32 |
11.08 |
140 |
26957 |
卖出 |
| 09:40:35 |
11.06 |
14 |
26971 |
卖出 |
| 09:40:38 |
11.06 |
225 |
27196 |
卖出 |
| 09:40:41 |
11.07 |
304 |
27500 |
买入 |
| 09:40:44 |
11.07 |
47 |
27547 |
买入 |
| 09:40:47 |
11.05 |
1 |
27548 |
卖出 |
| 09:40:53 |
11.06 |
8 |
27556 |
买入 |
| 09:40:56 |
11.06 |
5 |
27561 |
买入 |
| 09:40:59 |
11.06 |
11 |
27572 |
买入 |
| 09:41:02 |
11.05 |
92 |
27664 |
卖出 |
| 09:41:05 |
11.04 |
17 |
27681 |
卖出 |
| 09:41:08 |
11.05 |
6 |
27687 |
买入 |
| 09:41:11 |
11.07 |
186 |
27873 |
买入 |
| 09:41:14 |
11.08 |
39 |
27912 |
买入 |
| 09:41:17 |
11.08 |
27 |
27939 |
卖出 |
| 09:41:20 |
11.08 |
9 |
27948 |
买入 |
| 09:41:23 |
11.1 |
488 |
28436 |
买入 |
| 09:41:26 |
11.09 |
22 |
28458 |
买入 |
| 09:41:32 |
11.1 |
45 |
28503 |
买入 |
| 09:41:35 |
11.11 |
10 |
28513 |
买入 |
| 09:41:38 |
11.12 |
110 |
28623 |
买入 |
| 09:41:41 |
11.11 |
1 |
28624 |
卖出 |
| 09:41:44 |
11.12 |
12 |
28636 |
买入 |
| 09:41:47 |
11.12 |
12 |
28648 |
卖出 |
| 09:41:50 |
11.14 |
167 |
28815 |
买入 |
| 09:41:53 |
11.14 |
4 |
28819 |
买入 |
| 09:41:56 |
11.15 |
119 |
28938 |
买入 |
| 09:41:59 |
11.13 |
103 |
29041 |
卖出 |
| 09:42:02 |
11.14 |
90 |
29131 |
买入 |
| 09:42:05 |
11.14 |
4 |
29135 |
买入 |
| 09:42:08 |
11.12 |
169 |
29304 |
卖出 |
| 09:42:11 |
11.12 |
83 |
29387 |
买入 |
| 09:42:14 |
11.1 |
10 |
29397 |
卖出 |
| 09:42:17 |
11.1 |
49 |
29446 |
买入 |