海信视像[600060]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.59 |
32 |
32 |
集合竞价 |
| 09:15:06 |
11.59 |
36 |
36 |
集合竞价 |
| 09:15:09 |
11.59 |
41 |
41 |
集合竞价 |
| 09:15:18 |
11.59 |
41 |
41 |
集合竞价 |
| 09:16:09 |
11.59 |
51 |
51 |
集合竞价 |
| 09:16:15 |
11.58 |
51 |
51 |
集合竞价 |
| 09:16:21 |
11.58 |
51 |
51 |
集合竞价 |
| 09:16:24 |
11.58 |
51 |
51 |
集合竞价 |
| 09:16:33 |
11.58 |
52 |
52 |
集合竞价 |
| 09:17:30 |
11.58 |
53 |
53 |
集合竞价 |
| 09:18:15 |
11.58 |
53 |
53 |
集合竞价 |
| 09:18:24 |
11.58 |
53 |
53 |
集合竞价 |
| 09:18:33 |
11.58 |
53 |
53 |
集合竞价 |
| 09:18:36 |
11.57 |
53 |
53 |
集合竞价 |
| 09:20:03 |
11.57 |
53 |
53 |
集合竞价 |
| 09:20:48 |
11.57 |
53 |
53 |
集合竞价 |
| 09:21:00 |
11.55 |
53 |
53 |
集合竞价 |
| 09:22:30 |
11.55 |
58 |
58 |
集合竞价 |
| 09:22:36 |
11.55 |
58 |
58 |
集合竞价 |
| 09:22:54 |
11.55 |
60 |
60 |
集合竞价 |
| 09:23:09 |
11.55 |
61 |
61 |
集合竞价 |
| 09:23:12 |
11.55 |
61 |
61 |
集合竞价 |
| 09:23:21 |
11.55 |
62 |
62 |
集合竞价 |
| 09:23:24 |
11.55 |
62 |
62 |
集合竞价 |
| 09:24:33 |
11.55 |
62 |
62 |
集合竞价 |
| 09:24:36 |
11.55 |
62 |
62 |
集合竞价 |
| 09:24:42 |
11.55 |
62 |
62 |
集合竞价 |
| 09:24:45 |
11.55 |
62 |
62 |
集合竞价 |
| 09:24:48 |
11.55 |
107 |
107 |
集合竞价 |
| 09:24:54 |
11.55 |
107 |
107 |
集合竞价 |
| 09:24:57 |
11.55 |
107 |
107 |
集合竞价 |
| 09:25:00 |
11.53 |
107 |
107 |
集合竞价 |
| 09:25:06 |
11.53 |
107 |
214 |
买入 |
| 09:30:00 |
11.52 |
7 |
221 |
卖出 |
| 09:30:03 |
11.52 |
58 |
279 |
买入 |
| 09:30:06 |
11.5 |
117 |
396 |
卖出 |
| 09:30:09 |
11.5 |
155 |
551 |
买入 |
| 09:30:12 |
11.48 |
120 |
671 |
卖出 |
| 09:30:15 |
11.48 |
187 |
858 |
买入 |
| 09:30:18 |
11.49 |
59 |
917 |
买入 |
| 09:30:21 |
11.5 |
124 |
1041 |
买入 |
| 09:30:24 |
11.51 |
237 |
1278 |
买入 |
| 09:30:27 |
11.51 |
195 |
1473 |
买入 |
| 09:30:30 |
11.51 |
185 |
1658 |
买入 |
| 09:30:33 |
11.52 |
68 |
1726 |
买入 |
| 09:30:36 |
11.52 |
170 |
1896 |
买入 |
| 09:30:39 |
11.51 |
231 |
2127 |
卖出 |
| 09:30:42 |
11.5 |
53 |
2180 |
卖出 |
| 09:30:45 |
11.51 |
34 |
2214 |
买入 |
| 09:30:48 |
11.52 |
5 |
2219 |
买入 |
| 09:30:51 |
11.5 |
27 |
2246 |
卖出 |
| 09:30:57 |
11.5 |
5 |
2251 |
买入 |
| 09:31:00 |
11.5 |
11 |
2262 |
买入 |
| 09:31:03 |
11.5 |
74 |
2336 |
买入 |
| 09:31:06 |
11.49 |
92 |
2428 |
卖出 |
| 09:31:09 |
11.5 |
120 |
2548 |
买入 |
| 09:31:12 |
11.52 |
36 |
2584 |
买入 |
| 09:31:15 |
11.51 |
31 |
2615 |
卖出 |
| 09:31:18 |
11.53 |
55 |
2670 |
买入 |
| 09:31:21 |
11.53 |
58 |
2728 |
买入 |
| 09:31:24 |
11.53 |
25 |
2753 |
买入 |
| 09:31:27 |
11.53 |
88 |
2841 |
买入 |
| 09:31:30 |
11.52 |
33 |
2874 |
卖出 |
| 09:31:33 |
11.52 |
27 |
2901 |
卖出 |
| 09:31:36 |
11.51 |
115 |
3016 |
卖出 |
| 09:31:39 |
11.5 |
5 |
3021 |
卖出 |
| 09:31:42 |
11.5 |
10 |
3031 |
卖出 |
| 09:31:48 |
11.51 |
53 |
3084 |
买入 |
| 09:31:54 |
11.5 |
8 |
3092 |
卖出 |
| 09:31:57 |
11.49 |
6 |
3098 |
卖出 |
| 09:32:00 |
11.49 |
155 |
3253 |
卖出 |
| 09:32:03 |
11.49 |
16 |
3269 |
卖出 |
| 09:32:06 |
11.49 |
19 |
3288 |
卖出 |
| 09:32:09 |
11.5 |
10 |
3298 |
买入 |
| 09:32:12 |
11.52 |
25 |
3323 |
买入 |
| 09:32:15 |
11.52 |
211 |
3534 |
买入 |
| 09:32:18 |
11.53 |
69 |
3603 |
买入 |
| 09:32:21 |
11.52 |
325 |
3928 |
卖出 |
| 09:32:24 |
11.55 |
90 |
4018 |
买入 |
| 09:32:27 |
11.53 |
4 |
4022 |
卖出 |
| 09:32:30 |
11.52 |
3 |
4025 |
卖出 |
| 09:32:33 |
11.53 |
2 |
4027 |
买入 |
| 09:32:36 |
11.55 |
5 |
4032 |
买入 |
| 09:32:39 |
11.54 |
5 |
4037 |
卖出 |
| 09:32:45 |
11.54 |
9 |
4046 |
卖出 |
| 09:32:48 |
11.54 |
1 |
4047 |
卖出 |
| 09:32:51 |
11.53 |
2 |
4049 |
卖出 |
| 09:32:54 |
11.53 |
4 |
4053 |
卖出 |
| 09:33:00 |
11.53 |
2 |
4055 |
卖出 |
| 09:33:03 |
11.54 |
10 |
4065 |
买入 |
| 09:33:09 |
11.53 |
19 |
4084 |
卖出 |
| 09:33:12 |
11.53 |
5 |
4089 |
买入 |
| 09:33:15 |
11.53 |
1 |
4090 |
买入 |
| 09:33:18 |
11.53 |
5 |
4095 |
买入 |
| 09:33:21 |
11.53 |
23 |
4118 |
买入 |
| 09:33:24 |
11.53 |
6 |
4124 |
买入 |
| 09:33:27 |
11.53 |
4 |
4128 |
买入 |
| 09:33:30 |
11.54 |
62 |
4190 |
买入 |
| 09:33:33 |
11.54 |
11 |
4201 |
买入 |
| 09:33:36 |
11.54 |
78 |
4279 |
买入 |
| 09:33:39 |
11.54 |
80 |
4359 |
买入 |
| 09:33:42 |
11.54 |
33 |
4392 |
买入 |
| 09:33:45 |
11.54 |
14 |
4406 |
买入 |
| 09:33:48 |
11.54 |
19 |
4425 |
买入 |
| 09:33:51 |
11.54 |
28 |
4453 |
买入 |
| 09:33:54 |
11.54 |
8 |
4461 |
买入 |
| 09:33:57 |
11.54 |
12 |
4473 |
买入 |
| 09:34:00 |
11.54 |
214 |
4687 |
买入 |
| 09:34:03 |
11.53 |
31 |
4718 |
卖出 |
| 09:34:06 |
11.5 |
209 |
4927 |
卖出 |
| 09:34:09 |
11.54 |
113 |
5040 |
买入 |
| 09:34:12 |
11.54 |
12 |
5052 |
买入 |
| 09:34:15 |
11.5 |
205 |
5257 |
卖出 |
| 09:34:18 |
11.54 |
24 |
5281 |
买入 |
| 09:34:24 |
11.53 |
2 |
5283 |
卖出 |
| 09:34:27 |
11.54 |
3 |
5286 |
买入 |
| 09:34:33 |
11.54 |
3 |
5289 |
买入 |
| 09:34:36 |
11.53 |
7 |
5296 |
卖出 |
| 09:34:39 |
11.53 |
31 |
5327 |
卖出 |
| 09:34:42 |
11.52 |
184 |
5511 |
卖出 |
| 09:34:45 |
11.53 |
33 |
5544 |
买入 |
| 09:34:48 |
11.53 |
131 |
5675 |
买入 |
| 09:34:51 |
11.53 |
82 |
5757 |
买入 |
| 09:34:54 |
11.52 |
99 |
5856 |
卖出 |
| 09:34:57 |
11.52 |
7 |
5863 |
买入 |
| 09:35:03 |
11.51 |
13 |
5876 |
卖出 |
| 09:35:06 |
11.5 |
7 |
5883 |
卖出 |
| 09:35:09 |
11.52 |
5 |
5888 |
买入 |
| 09:35:12 |
11.52 |
8 |
5896 |
买入 |
| 09:35:15 |
11.53 |
10 |
5906 |
买入 |
| 09:35:18 |
11.52 |
14 |
5920 |
卖出 |
| 09:35:21 |
11.52 |
28 |
5948 |
买入 |
| 09:35:24 |
11.53 |
28 |
5976 |
买入 |
| 09:35:27 |
11.5 |
41 |
6017 |
卖出 |
| 09:35:30 |
11.53 |
3 |
6020 |
买入 |
| 09:35:33 |
11.53 |
29 |
6049 |
买入 |
| 09:35:36 |
11.53 |
20 |
6069 |
买入 |
| 09:35:39 |
11.53 |
77 |
6146 |
买入 |
| 09:35:42 |
11.53 |
30 |
6176 |
买入 |
| 09:35:45 |
11.52 |
38 |
6214 |
卖出 |
| 09:35:48 |
11.53 |
20 |
6234 |
买入 |
| 09:35:54 |
11.54 |
84 |
6318 |
买入 |
| 09:35:57 |
11.53 |
5 |
6323 |
卖出 |
| 09:36:03 |
11.54 |
6 |
6329 |
买入 |
| 09:36:06 |
11.54 |
39 |
6368 |
买入 |
| 09:36:09 |
11.55 |
6 |
6374 |
买入 |
| 09:36:12 |
11.55 |
16 |
6390 |
买入 |
| 09:36:15 |
11.55 |
77 |
6467 |
买入 |
| 09:36:18 |
11.55 |
243 |
6710 |
买入 |
| 09:36:21 |
11.57 |
106 |
6816 |
买入 |
| 09:36:24 |
11.58 |
4 |
6820 |
买入 |
| 09:36:27 |
11.58 |
7 |
6827 |
买入 |
| 09:36:33 |
11.57 |
2 |
6829 |
卖出 |
| 09:36:36 |
11.58 |
5 |
6834 |
买入 |
| 09:36:39 |
11.58 |
16 |
6850 |
买入 |
| 09:36:42 |
11.58 |
12 |
6862 |
卖出 |
| 09:36:45 |
11.58 |
97 |
6959 |
卖出 |
| 09:36:48 |
11.58 |
6 |
6965 |
买入 |
| 09:36:51 |
11.58 |
30 |
6995 |
买入 |
| 09:36:54 |
11.58 |
37 |
7032 |
买入 |
| 09:36:57 |
11.58 |
47 |
7079 |
买入 |
| 09:37:00 |
11.6 |
138 |
7217 |
买入 |
| 09:37:03 |
11.59 |
61 |
7278 |
卖出 |
| 09:37:09 |
11.59 |
26 |
7304 |
买入 |
| 09:37:12 |
11.59 |
137 |
7441 |
买入 |
| 09:37:15 |
11.6 |
27 |
7468 |
买入 |
| 09:37:18 |
11.59 |
64 |
7532 |
卖出 |
| 09:37:21 |
11.58 |
112 |
7644 |
卖出 |
| 09:37:24 |
11.59 |
26 |
7670 |
买入 |
| 09:37:27 |
11.59 |
13 |
7683 |
买入 |
| 09:37:30 |
11.6 |
15 |
7698 |
买入 |
| 09:37:33 |
11.6 |
23 |
7721 |
买入 |
| 09:37:36 |
11.59 |
3 |
7724 |
卖出 |
| 09:37:39 |
11.59 |
10 |
7734 |
卖出 |
| 09:37:42 |
11.59 |
5 |
7739 |
卖出 |
| 09:37:45 |
11.59 |
3 |
7742 |
卖出 |
| 09:37:48 |
11.59 |
3 |
7745 |
卖出 |
| 09:37:51 |
11.6 |
188 |
7933 |
买入 |
| 09:37:54 |
11.6 |
23 |
7956 |
买入 |
| 09:37:57 |
11.6 |
176 |
8132 |
买入 |
| 09:38:00 |
11.6 |
8 |
8140 |
卖出 |
| 09:38:09 |
11.6 |
39 |
8179 |
卖出 |
| 09:38:12 |
11.6 |
98 |
8277 |
卖出 |
| 09:38:15 |
11.6 |
60 |
8337 |
卖出 |
| 09:38:18 |
11.6 |
4 |
8341 |
卖出 |
| 09:38:21 |
11.6 |
52 |
8393 |
卖出 |
| 09:38:24 |
11.61 |
14 |
8407 |
买入 |
| 09:38:27 |
11.61 |
18 |
8425 |
卖出 |
| 09:38:33 |
11.61 |
2 |
8427 |
卖出 |
| 09:38:36 |
11.59 |
370 |
8797 |
卖出 |
| 09:38:39 |
11.58 |
31 |
8828 |
卖出 |
| 09:38:42 |
11.57 |
22 |
8850 |
卖出 |
| 09:38:45 |
11.58 |
4 |
8854 |
买入 |
| 09:38:51 |
11.57 |
100 |
8954 |
买入 |
| 09:38:54 |
11.57 |
5 |
8959 |
买入 |
| 09:38:57 |
11.58 |
5 |
8964 |
买入 |
| 09:39:00 |
11.58 |
27 |
8991 |
卖出 |
| 09:39:03 |
11.58 |
5 |
8996 |
卖出 |
| 09:39:06 |
11.58 |
1 |
8997 |
卖出 |
| 09:39:12 |
11.59 |
9 |
9006 |
买入 |
| 09:39:15 |
11.58 |
161 |
9167 |
买入 |
| 09:39:18 |
11.56 |
4 |
9171 |
卖出 |
| 09:39:27 |
11.58 |
5 |
9176 |
买入 |
| 09:39:30 |
11.56 |
4 |
9180 |
卖出 |
| 09:39:33 |
11.56 |
68 |
9248 |
卖出 |
| 09:39:36 |
11.55 |
9 |
9257 |
卖出 |
| 09:39:39 |
11.56 |
40 |
9297 |
买入 |
| 09:39:42 |
11.59 |
20 |
9317 |
买入 |
| 09:39:54 |
11.58 |
5 |
9322 |
卖出 |
| 09:39:57 |
11.58 |
69 |
9391 |
卖出 |
| 09:40:03 |
11.57 |
2 |
9393 |
卖出 |
| 09:40:12 |
11.58 |
2 |
9395 |
卖出 |
| 09:40:15 |
11.59 |
3 |
9398 |
买入 |
| 09:40:21 |
11.58 |
2 |
9400 |
卖出 |
| 09:40:24 |
11.6 |
22 |
9422 |
买入 |
| 09:40:27 |
11.6 |
4 |
9426 |
买入 |
| 09:40:30 |
11.6 |
3 |
9429 |
买入 |
| 09:40:39 |
11.6 |
5 |
9434 |
买入 |
| 09:40:45 |
11.6 |
15 |
9449 |
买入 |
| 09:40:48 |
11.6 |
3 |
9452 |
买入 |
| 09:40:51 |
11.62 |
3 |
9455 |
买入 |
| 09:40:54 |
11.6 |
6 |
9461 |
卖出 |
| 09:40:57 |
11.6 |
39 |
9500 |
买入 |
| 09:41:00 |
11.62 |
4 |
9504 |
买入 |
| 09:41:03 |
11.6 |
21 |
9525 |
卖出 |
| 09:41:12 |
11.62 |
53 |
9578 |
买入 |
| 09:41:15 |
11.61 |
13 |
9591 |
卖出 |
| 09:41:21 |
11.61 |
15 |
9606 |
买入 |
| 09:41:30 |
11.6 |
116 |
9722 |
卖出 |
| 09:41:33 |
11.59 |
3 |
9725 |
卖出 |
| 09:41:39 |
11.6 |
1 |
9726 |
买入 |
| 09:41:42 |
11.6 |
1 |
9727 |
买入 |
| 09:41:45 |
11.59 |
11 |
9738 |
卖出 |
| 09:42:03 |
11.6 |
3 |
9741 |
买入 |
| 09:42:09 |
11.59 |
80 |
9821 |
卖出 |
| 09:42:12 |
11.58 |
23 |
9844 |
卖出 |
| 09:42:15 |
11.58 |
18 |
9862 |
卖出 |
| 09:42:18 |
11.57 |
7 |
9869 |
卖出 |
| 09:42:21 |
11.58 |
17 |
9886 |
买入 |
| 09:42:24 |
11.57 |
7 |
9893 |
卖出 |
| 09:42:33 |
11.58 |
1 |
9894 |
买入 |
| 09:42:36 |
11.58 |
5 |
9899 |
买入 |
| 09:42:45 |
11.59 |
1 |
9900 |
买入 |
| 09:42:48 |
11.62 |
3 |
9903 |
买入 |
| 09:42:54 |
11.59 |
2 |
9905 |
卖出 |
| 09:42:57 |
11.61 |
1 |
9906 |
买入 |
| 09:43:00 |
11.61 |
16 |
9922 |
买入 |
| 09:43:03 |
11.59 |
12 |
9934 |
卖出 |
| 09:43:09 |
11.58 |
1 |
9935 |
卖出 |
| 09:43:12 |
11.59 |
2 |
9937 |
买入 |
| 09:43:24 |
11.59 |
12 |
9949 |
买入 |
| 09:43:36 |
11.59 |
10 |
9959 |
买入 |
| 09:43:54 |
11.59 |
15 |
9974 |
买入 |
| 09:43:57 |
11.59 |
22 |
9996 |
买入 |
| 09:44:00 |
11.59 |
26 |
10022 |
买入 |
| 09:44:03 |
11.59 |
16 |
10038 |
买入 |
| 09:44:06 |
11.59 |
18 |
10056 |
买入 |
| 09:44:09 |
11.59 |
2 |
10058 |
卖出 |
| 09:44:21 |
11.6 |
1 |
10059 |
买入 |
| 09:44:24 |
11.6 |
1 |
10060 |
买入 |
| 09:44:27 |
11.6 |
1 |
10061 |
买入 |
| 09:44:30 |
11.6 |
3 |
10064 |
买入 |
| 09:44:36 |
11.61 |
4 |
10068 |
买入 |
| 09:44:42 |
11.61 |
1 |
10069 |
卖出 |
| 09:44:48 |
11.61 |
3 |
10072 |
卖出 |
| 09:45:06 |
11.61 |
3 |
10075 |
买入 |
| 09:45:12 |
11.61 |
20 |
10095 |
买入 |
| 09:45:18 |
11.6 |
2 |
10097 |
卖出 |
| 09:45:21 |
11.6 |
1 |
10098 |
卖出 |
| 09:45:30 |
11.6 |
1 |
10099 |
卖出 |
| 09:45:33 |
11.61 |
12 |
10111 |
买入 |
| 09:45:36 |
11.61 |
1 |
10112 |
买入 |
| 09:45:45 |
11.6 |
18 |
10130 |
卖出 |
| 09:45:48 |
11.61 |
17 |
10147 |
买入 |
| 09:45:51 |
11.61 |
60 |
10207 |
买入 |
| 09:45:57 |
11.61 |
1 |
10208 |
买入 |
| 09:46:00 |
11.62 |
19 |
10227 |
买入 |
| 09:46:03 |
11.62 |
102 |
10329 |
买入 |
| 09:46:06 |
11.63 |
1 |
10330 |
买入 |
| 09:46:09 |
11.63 |
9 |
10339 |
买入 |
| 09:46:15 |
11.63 |
15 |
10354 |
买入 |
| 09:46:21 |
11.63 |
77 |
10431 |
买入 |
| 09:46:24 |
11.63 |
3 |
10434 |
买入 |
| 09:46:27 |
11.63 |
8 |
10442 |
买入 |
| 09:46:30 |
11.63 |
15 |
10457 |
买入 |
| 09:46:33 |
11.63 |
5 |
10462 |
买入 |
| 09:46:36 |
11.62 |
1 |
10463 |
卖出 |
| 09:46:45 |
11.62 |
32 |
10495 |
卖出 |
| 09:46:48 |
11.65 |
417 |
10912 |
买入 |
| 09:46:51 |
11.66 |
46 |
10958 |
买入 |
| 09:46:54 |
11.66 |
6 |
10964 |
卖出 |
| 09:46:57 |
11.66 |
4 |
10968 |
卖出 |
| 09:47:00 |
11.67 |
6 |
10974 |
买入 |
| 09:47:03 |
11.67 |
1 |
10975 |
买入 |
| 09:47:06 |
11.67 |
17 |
10992 |
买入 |
| 09:47:09 |
11.67 |
6 |
10998 |
卖出 |
| 09:47:12 |
11.66 |
9 |
11007 |
卖出 |
| 09:47:15 |
11.66 |
73 |
11080 |
卖出 |
| 09:47:24 |
11.66 |
81 |
11161 |
卖出 |
| 09:47:27 |
11.67 |
26 |
11187 |
买入 |