东风科技[600081]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.2 |
4 |
4 |
集合竞价 |
| 09:16:36 |
12.3 |
45 |
45 |
集合竞价 |
| 09:18:12 |
11.5 |
420 |
420 |
集合竞价 |
| 09:18:27 |
12.2 |
4 |
4 |
集合竞价 |
| 09:18:48 |
12.18 |
5 |
5 |
集合竞价 |
| 09:19:45 |
12.17 |
10 |
10 |
集合竞价 |
| 09:22:09 |
12.15 |
17 |
17 |
集合竞价 |
| 09:24:42 |
12.13 |
24 |
24 |
集合竞价 |
| 09:24:48 |
12.11 |
85 |
85 |
集合竞价 |
| 09:25:00 |
12.1 |
85 |
85 |
集合竞价 |
| 09:25:05 |
12.1 |
85 |
170 |
买入 |
| 09:30:03 |
12.08 |
12 |
182 |
卖出 |
| 09:30:06 |
12.08 |
49 |
231 |
卖出 |
| 09:30:09 |
12.09 |
60 |
291 |
买入 |
| 09:30:12 |
12.1 |
23 |
314 |
买入 |
| 09:30:15 |
12.1 |
6 |
320 |
买入 |
| 09:30:21 |
12.08 |
13 |
333 |
卖出 |
| 09:30:24 |
12.08 |
3 |
336 |
卖出 |
| 09:30:27 |
12.08 |
94 |
430 |
卖出 |
| 09:30:30 |
12.08 |
58 |
488 |
买入 |
| 09:30:33 |
12.1 |
83 |
571 |
买入 |
| 09:30:36 |
12.1 |
18 |
589 |
买入 |
| 09:30:39 |
12.1 |
7 |
596 |
卖出 |
| 09:30:45 |
12.11 |
25 |
621 |
买入 |
| 09:30:48 |
12.11 |
31 |
652 |
卖出 |
| 09:30:51 |
12.09 |
37 |
689 |
卖出 |
| 09:30:57 |
12.09 |
1 |
690 |
卖出 |
| 09:31:00 |
12.14 |
30 |
720 |
买入 |
| 09:31:03 |
12.1 |
3 |
723 |
卖出 |
| 09:31:06 |
12.1 |
1 |
724 |
卖出 |
| 09:31:24 |
12.14 |
8 |
732 |
买入 |
| 09:31:27 |
12.11 |
5 |
737 |
卖出 |
| 09:31:33 |
12.12 |
30 |
767 |
卖出 |
| 09:31:36 |
12.14 |
12 |
779 |
买入 |
| 09:31:39 |
12.14 |
17 |
796 |
买入 |
| 09:31:42 |
12.12 |
5 |
801 |
卖出 |
| 09:31:45 |
12.12 |
11 |
812 |
买入 |
| 09:31:48 |
12.12 |
33 |
845 |
买入 |
| 09:31:51 |
12.12 |
22 |
867 |
买入 |
| 09:31:54 |
12.12 |
21 |
888 |
买入 |
| 09:31:57 |
12.12 |
302 |
1190 |
买入 |
| 09:32:03 |
12.15 |
3 |
1193 |
买入 |
| 09:32:06 |
12.15 |
35 |
1228 |
买入 |
| 09:32:12 |
12.15 |
2 |
1230 |
买入 |
| 09:32:15 |
12.15 |
108 |
1338 |
买入 |
| 09:32:21 |
12.18 |
5 |
1343 |
买入 |
| 09:32:24 |
12.12 |
122 |
1465 |
卖出 |
| 09:32:27 |
12.15 |
99 |
1564 |
买入 |
| 09:32:30 |
12.15 |
1 |
1565 |
卖出 |
| 09:32:42 |
12.19 |
8 |
1573 |
买入 |
| 09:32:45 |
12.15 |
195 |
1768 |
卖出 |
| 09:32:57 |
12.13 |
39 |
1807 |
卖出 |
| 09:33:03 |
12.12 |
22 |
1829 |
卖出 |
| 09:33:09 |
12.11 |
3 |
1832 |
卖出 |
| 09:33:12 |
12.11 |
11 |
1843 |
卖出 |
| 09:33:15 |
12.12 |
38 |
1881 |
买入 |
| 09:33:18 |
12.12 |
50 |
1931 |
买入 |
| 09:33:21 |
12.11 |
23 |
1954 |
卖出 |
| 09:33:27 |
12.12 |
5 |
1959 |
买入 |
| 09:33:36 |
12.11 |
1 |
1960 |
卖出 |
| 09:33:45 |
12.12 |
4 |
1964 |
买入 |
| 09:33:48 |
12.12 |
3 |
1967 |
买入 |
| 09:33:54 |
12.12 |
7 |
1974 |
买入 |
| 09:33:57 |
12.11 |
15 |
1989 |
卖出 |
| 09:34:00 |
12.12 |
73 |
2062 |
买入 |
| 09:34:03 |
12.12 |
311 |
2373 |
买入 |
| 09:34:06 |
12.12 |
121 |
2494 |
买入 |
| 09:34:09 |
12.12 |
125 |
2619 |
买入 |
| 09:34:12 |
12.12 |
25 |
2644 |
买入 |
| 09:34:18 |
12.12 |
60 |
2704 |
卖出 |
| 09:34:27 |
12.12 |
11 |
2715 |
买入 |
| 09:34:39 |
12.12 |
14 |
2729 |
卖出 |
| 09:34:42 |
12.12 |
1 |
2730 |
买入 |
| 09:35:00 |
12.09 |
432 |
3162 |
卖出 |
| 09:35:03 |
12.09 |
1 |
3163 |
买入 |
| 09:35:09 |
12.09 |
10 |
3173 |
买入 |
| 09:35:12 |
12.09 |
13 |
3186 |
买入 |
| 09:35:15 |
12.08 |
8 |
3194 |
卖出 |
| 09:35:21 |
12.09 |
273 |
3467 |
买入 |
| 09:35:24 |
12.08 |
10 |
3477 |
卖出 |
| 09:35:30 |
12.09 |
10 |
3487 |
买入 |
| 09:35:45 |
12.12 |
4 |
3491 |
买入 |
| 09:35:48 |
12.12 |
2 |
3493 |
卖出 |
| 09:35:54 |
12.12 |
6 |
3499 |
卖出 |
| 09:35:57 |
12.12 |
6 |
3505 |
卖出 |
| 09:36:00 |
12.12 |
15 |
3520 |
卖出 |
| 09:36:12 |
12.12 |
27 |
3547 |
卖出 |
| 09:36:15 |
12.13 |
7 |
3554 |
买入 |
| 09:36:18 |
12.12 |
36 |
3590 |
卖出 |
| 09:36:21 |
12.12 |
2 |
3592 |
卖出 |
| 09:36:24 |
12.13 |
38 |
3630 |
买入 |
| 09:36:33 |
12.09 |
200 |
3830 |
卖出 |
| 09:36:45 |
12.1 |
4 |
3834 |
卖出 |
| 09:36:54 |
12.14 |
20 |
3854 |
买入 |
| 09:37:15 |
12.14 |
13 |
3867 |
买入 |
| 09:37:18 |
12.13 |
28 |
3895 |
卖出 |
| 09:37:24 |
12.13 |
6 |
3901 |
卖出 |
| 09:37:27 |
12.14 |
3 |
3904 |
买入 |
| 09:37:30 |
12.13 |
1 |
3905 |
卖出 |
| 09:38:03 |
12.15 |
54 |
3959 |
买入 |
| 09:38:06 |
12.15 |
1 |
3960 |
买入 |
| 09:38:09 |
12.15 |
4 |
3964 |
买入 |
| 09:38:30 |
12.14 |
1 |
3965 |
卖出 |
| 09:38:36 |
12.15 |
20 |
3985 |
买入 |
| 09:38:39 |
12.12 |
289 |
4274 |
卖出 |
| 09:38:42 |
12.13 |
6 |
4280 |
买入 |
| 09:38:45 |
12.11 |
3 |
4283 |
卖出 |
| 09:38:48 |
12.11 |
2 |
4285 |
卖出 |
| 09:38:54 |
12.11 |
1 |
4286 |
买入 |
| 09:39:03 |
12.09 |
443 |
4729 |
卖出 |
| 09:39:06 |
12.09 |
53 |
4782 |
买入 |
| 09:39:09 |
12.11 |
7 |
4789 |
买入 |
| 09:39:15 |
12.09 |
56 |
4845 |
卖出 |
| 09:39:18 |
12.11 |
11 |
4856 |
买入 |
| 09:39:30 |
12.11 |
3 |
4859 |
买入 |
| 09:39:39 |
12.11 |
22 |
4881 |
买入 |
| 09:39:42 |
12.1 |
9 |
4890 |
卖出 |
| 09:39:45 |
12.1 |
2 |
4892 |
卖出 |
| 09:39:48 |
12.1 |
6 |
4898 |
买入 |
| 09:39:51 |
12.1 |
2 |
4900 |
买入 |
| 09:39:54 |
12.1 |
2 |
4902 |
卖出 |
| 09:40:00 |
12.1 |
1 |
4903 |
卖出 |
| 09:40:06 |
12.1 |
2 |
4905 |
卖出 |
| 09:40:09 |
12.11 |
5 |
4910 |
买入 |
| 09:40:24 |
12.11 |
8 |
4918 |
买入 |
| 09:40:27 |
12.1 |
2 |
4920 |
卖出 |
| 09:40:30 |
12.1 |
42 |
4962 |
卖出 |
| 09:40:45 |
12.1 |
1 |
4963 |
买入 |
| 09:40:48 |
12.1 |
6 |
4969 |
买入 |
| 09:40:54 |
12.1 |
7 |
4976 |
买入 |
| 09:40:57 |
12.1 |
3 |
4979 |
买入 |
| 09:41:00 |
12.09 |
33 |
5012 |
卖出 |
| 09:41:03 |
12.1 |
2 |
5014 |
买入 |
| 09:41:09 |
12.09 |
32 |
5046 |
卖出 |
| 09:41:18 |
12.08 |
111 |
5157 |
卖出 |
| 09:41:21 |
12.09 |
36 |
5193 |
买入 |
| 09:41:24 |
12.08 |
10 |
5203 |
卖出 |
| 09:41:27 |
12.08 |
26 |
5229 |
卖出 |
| 09:41:33 |
12.09 |
56 |
5285 |
买入 |
| 09:41:36 |
12.08 |
4 |
5289 |
卖出 |
| 09:41:42 |
12.09 |
3 |
5292 |
买入 |
| 09:41:45 |
12.09 |
68 |
5360 |
买入 |
| 09:41:48 |
12.1 |
31 |
5391 |
买入 |
| 09:41:54 |
12.09 |
4 |
5395 |
卖出 |
| 09:41:57 |
12.09 |
2 |
5397 |
卖出 |
| 09:42:12 |
12.09 |
56 |
5453 |
卖出 |
| 09:42:30 |
12.08 |
18 |
5471 |
卖出 |
| 09:42:33 |
12.08 |
22 |
5493 |
卖出 |
| 09:42:39 |
12.09 |
1 |
5494 |
买入 |
| 09:42:42 |
12.08 |
11 |
5505 |
卖出 |
| 09:42:45 |
12.09 |
1 |
5506 |
买入 |
| 09:42:48 |
12.08 |
47 |
5553 |
卖出 |
| 09:42:51 |
12.08 |
20 |
5573 |
卖出 |
| 09:42:54 |
12.08 |
55 |
5628 |
卖出 |
| 09:43:00 |
12.09 |
6 |
5634 |
买入 |
| 09:43:03 |
12.08 |
9 |
5643 |
卖出 |
| 09:43:09 |
12.08 |
2 |
5645 |
卖出 |
| 09:43:24 |
12.08 |
1 |
5646 |
卖出 |
| 09:43:36 |
12.07 |
20 |
5666 |
卖出 |
| 09:43:45 |
12.07 |
4 |
5670 |
卖出 |
| 09:44:00 |
12.08 |
6 |
5676 |
买入 |
| 09:44:03 |
12.07 |
6 |
5682 |
卖出 |
| 09:44:06 |
12.08 |
6 |
5688 |
买入 |
| 09:44:18 |
12.07 |
1 |
5689 |
卖出 |
| 09:44:24 |
12.07 |
3 |
5692 |
卖出 |
| 09:44:27 |
12.08 |
10 |
5702 |
买入 |
| 09:44:30 |
12.07 |
13 |
5715 |
卖出 |
| 09:44:36 |
12.07 |
21 |
5736 |
卖出 |
| 09:44:39 |
12.07 |
2 |
5738 |
卖出 |
| 09:44:45 |
12.07 |
6 |
5744 |
卖出 |
| 09:44:57 |
12.08 |
17 |
5761 |
买入 |
| 09:45:03 |
12.08 |
3 |
5764 |
买入 |
| 09:45:12 |
12.07 |
8 |
5772 |
卖出 |
| 09:45:15 |
12.08 |
5 |
5777 |
买入 |
| 09:45:18 |
12.07 |
15 |
5792 |
卖出 |
| 09:45:21 |
12.07 |
64 |
5856 |
卖出 |
| 09:45:27 |
12.07 |
78 |
5934 |
卖出 |
| 09:45:39 |
12.07 |
3 |
5937 |
卖出 |
| 09:45:42 |
12.07 |
2 |
5939 |
买入 |
| 09:46:00 |
12.06 |
103 |
6042 |
卖出 |
| 09:46:03 |
12.07 |
24 |
6066 |
买入 |
| 09:46:06 |
12.07 |
50 |
6116 |
卖出 |
| 09:46:09 |
12.07 |
7 |
6123 |
卖出 |
| 09:46:12 |
12.06 |
6 |
6129 |
卖出 |
| 09:46:21 |
12.06 |
13 |
6142 |
卖出 |
| 09:46:24 |
12.07 |
1 |
6143 |
买入 |
| 09:46:33 |
12.07 |
22 |
6165 |
买入 |
| 09:46:36 |
12.07 |
9 |
6174 |
买入 |
| 09:46:51 |
12.07 |
12 |
6186 |
买入 |
| 09:47:06 |
12.07 |
78 |
6264 |
买入 |
| 09:47:09 |
12.07 |
2 |
6266 |
买入 |
| 09:47:18 |
12.08 |
27 |
6293 |
买入 |
| 09:47:21 |
12.08 |
5 |
6298 |
买入 |
| 09:47:27 |
12.08 |
7 |
6305 |
买入 |
| 09:47:30 |
12.08 |
3 |
6308 |
买入 |
| 09:47:42 |
12.08 |
10 |
6318 |
买入 |
| 09:47:45 |
12.08 |
11 |
6329 |
买入 |
| 09:47:48 |
12.08 |
1 |
6330 |
买入 |
| 09:47:54 |
12.08 |
1 |
6331 |
买入 |
| 09:48:06 |
12.08 |
3 |
6334 |
买入 |
| 09:48:09 |
12.08 |
15 |
6349 |
买入 |
| 09:48:12 |
12.08 |
20 |
6369 |
买入 |
| 09:48:15 |
12.08 |
23 |
6392 |
买入 |
| 09:48:18 |
12.08 |
106 |
6498 |
买入 |
| 09:48:21 |
12.08 |
45 |
6543 |
买入 |
| 09:48:24 |
12.08 |
3 |
6546 |
卖出 |
| 09:48:51 |
12.09 |
1 |
6547 |
买入 |
| 09:48:54 |
12.08 |
1 |
6548 |
卖出 |
| 09:48:57 |
12.08 |
4 |
6552 |
卖出 |
| 09:49:09 |
12.07 |
54 |
6606 |
卖出 |
| 09:49:12 |
12.08 |
29 |
6635 |
买入 |
| 09:49:15 |
12.08 |
2 |
6637 |
买入 |
| 09:49:21 |
12.08 |
5 |
6642 |
买入 |
| 09:49:30 |
12.08 |
10 |
6652 |
买入 |
| 09:49:33 |
12.07 |
6 |
6658 |
卖出 |
| 09:49:36 |
12.08 |
5 |
6663 |
买入 |
| 09:49:51 |
12.07 |
21 |
6684 |
卖出 |
| 09:50:18 |
12.08 |
18 |
6702 |
买入 |
| 09:50:21 |
12.07 |
24 |
6726 |
卖出 |
| 09:50:30 |
12.07 |
4 |
6730 |
卖出 |
| 09:50:33 |
12.08 |
10 |
6740 |
买入 |
| 09:50:36 |
12.08 |
10 |
6750 |
买入 |
| 09:50:39 |
12.08 |
12 |
6762 |
买入 |
| 09:50:42 |
12.07 |
20 |
6782 |
卖出 |
| 09:51:03 |
12.08 |
3 |
6785 |
买入 |
| 09:51:09 |
12.07 |
98 |
6883 |
卖出 |
| 09:51:18 |
12.07 |
5 |
6888 |
卖出 |
| 09:51:21 |
12.07 |
22 |
6910 |
卖出 |
| 09:51:24 |
12.07 |
3 |
6913 |
卖出 |
| 09:51:27 |
12.06 |
56 |
6969 |
卖出 |
| 09:51:30 |
12.07 |
21 |
6990 |
买入 |
| 09:51:45 |
12.08 |
11 |
7001 |
买入 |
| 09:51:48 |
12.08 |
22 |
7023 |
买入 |
| 09:52:00 |
12.08 |
5 |
7028 |
买入 |
| 09:52:03 |
12.07 |
2 |
7030 |
卖出 |
| 09:52:06 |
12.08 |
1 |
7031 |
买入 |
| 09:52:09 |
12.08 |
2 |
7033 |
买入 |
| 09:52:15 |
12.08 |
95 |
7128 |
买入 |
| 09:52:18 |
12.09 |
791 |
7919 |
买入 |
| 09:52:21 |
12.1 |
34 |
7953 |
买入 |
| 09:52:27 |
12.1 |
10 |
7963 |
买入 |
| 09:52:30 |
12.1 |
2 |
7965 |
买入 |
| 09:52:45 |
12.1 |
20 |
7985 |
买入 |
| 09:52:51 |
12.1 |
1 |
7986 |
买入 |
| 09:52:54 |
12.1 |
1 |
7987 |
买入 |
| 09:52:57 |
12.1 |
9 |
7996 |
买入 |
| 09:53:00 |
12.1 |
1 |
7997 |
买入 |
| 09:53:03 |
12.1 |
106 |
8103 |
买入 |
| 09:53:06 |
12.1 |
3 |
8106 |
买入 |
| 09:53:09 |
12.1 |
4 |
8110 |
买入 |
| 09:53:18 |
12.1 |
11 |
8121 |
买入 |
| 09:53:54 |
12.1 |
20 |
8141 |
买入 |
| 09:54:00 |
12.1 |
1 |
8142 |
买入 |
| 09:54:03 |
12.1 |
5 |
8147 |
买入 |
| 09:54:06 |
12.1 |
88 |
8235 |
买入 |
| 09:54:09 |
12.1 |
200 |
8435 |
买入 |
| 09:54:12 |
12.12 |
1 |
8436 |
买入 |
| 09:54:15 |
12.07 |
357 |
8793 |
卖出 |
| 09:54:21 |
12.12 |
1 |
8794 |
买入 |
| 09:54:36 |
12.12 |
12 |
8806 |
买入 |
| 09:54:45 |
12.12 |
7 |
8813 |
买入 |
| 09:54:57 |
12.12 |
5 |
8818 |
买入 |
| 09:55:03 |
12.12 |
7 |
8825 |
买入 |
| 09:55:18 |
12.13 |
39 |
8864 |
买入 |
| 09:55:21 |
12.13 |
3 |
8867 |
买入 |
| 09:55:27 |
12.13 |
1 |
8868 |
买入 |
| 09:55:30 |
12.13 |
4 |
8872 |
买入 |
| 09:55:42 |
12.12 |
5 |
8877 |
卖出 |
| 09:55:45 |
12.13 |
6 |
8883 |
买入 |
| 09:55:48 |
12.12 |
1 |
8884 |
卖出 |
| 09:56:27 |
12.13 |
7 |
8891 |
卖出 |
| 09:56:30 |
12.13 |
5 |
8896 |
卖出 |
| 09:56:33 |
12.13 |
2 |
8898 |
卖出 |
| 09:56:45 |
12.13 |
1 |
8899 |
卖出 |
| 09:56:48 |
12.13 |
5 |
8904 |
卖出 |
| 09:56:51 |
12.13 |
2 |
8906 |
卖出 |
| 09:57:12 |
12.13 |
25 |
8931 |
卖出 |
| 09:57:21 |
12.13 |
31 |
8962 |
买入 |
| 09:57:30 |
12.13 |
2 |
8964 |
卖出 |
| 09:57:33 |
12.13 |
13 |
8977 |
卖出 |
| 09:57:48 |
12.13 |
5 |
8982 |
买入 |
| 09:57:54 |
12.13 |
6 |
8988 |
买入 |
| 09:57:57 |
12.13 |
20 |
9008 |
卖出 |
| 09:58:00 |
12.13 |
10 |
9018 |
买入 |
| 09:58:15 |
12.13 |
45 |
9063 |
卖出 |
| 09:58:18 |
12.13 |
7 |
9070 |
卖出 |
| 09:58:24 |
12.12 |
1 |
9071 |
卖出 |
| 09:58:33 |
12.12 |
20 |
9091 |
卖出 |
| 09:58:36 |
12.12 |
14 |
9105 |
卖出 |
| 09:58:54 |
12.12 |
3 |
9108 |
卖出 |
| 09:59:09 |
12.12 |
41 |
9149 |
卖出 |
| 09:59:12 |
12.13 |
1 |
9150 |
买入 |
| 09:59:21 |
12.13 |
27 |
9177 |
买入 |
| 09:59:30 |
12.12 |
8 |
9185 |
卖出 |
| 10:00:09 |
12.11 |
1 |
9186 |
卖出 |
| 10:00:12 |
12.1 |
46 |
9232 |
卖出 |
| 10:00:15 |
12.1 |
16 |
9248 |
卖出 |
| 10:00:21 |
12.09 |
12 |
9260 |
卖出 |
| 10:00:24 |
12.09 |
1 |
9261 |
卖出 |
| 10:00:31 |
12.09 |
3 |
9264 |
卖出 |