东风科技[600081]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
12.28 |
30 |
30 |
集合竞价 |
| 09:15:47 |
12.22 |
30 |
30 |
集合竞价 |
| 09:15:59 |
12.1 |
15 |
15 |
集合竞价 |
| 09:16:38 |
12.1 |
15 |
15 |
集合竞价 |
| 09:16:59 |
12.1 |
16 |
16 |
集合竞价 |
| 09:17:17 |
12.13 |
16 |
16 |
集合竞价 |
| 09:20:23 |
12.13 |
19 |
19 |
集合竞价 |
| 09:22:32 |
12.13 |
21 |
21 |
集合竞价 |
| 09:22:53 |
12.12 |
31 |
31 |
集合竞价 |
| 09:23:17 |
12.13 |
36 |
36 |
集合竞价 |
| 09:23:56 |
12.13 |
45 |
45 |
集合竞价 |
| 09:24:11 |
12.13 |
55 |
55 |
集合竞价 |
| 09:24:17 |
12.11 |
78 |
78 |
集合竞价 |
| 09:24:20 |
12.11 |
78 |
78 |
集合竞价 |
| 09:24:26 |
12.11 |
78 |
78 |
集合竞价 |
| 09:24:35 |
12.11 |
82 |
82 |
集合竞价 |
| 09:24:41 |
12.11 |
92 |
92 |
集合竞价 |
| 09:24:53 |
12.11 |
163 |
163 |
集合竞价 |
| 09:24:56 |
12.11 |
213 |
213 |
集合竞价 |
| 09:24:59 |
12.11 |
213 |
213 |
集合竞价 |
| 09:25:03 |
12.11 |
213 |
426 |
卖出 |
| 09:30:02 |
12.11 |
21 |
447 |
卖出 |
| 09:30:05 |
12.12 |
31 |
478 |
买入 |
| 09:30:08 |
12.11 |
94 |
572 |
卖出 |
| 09:30:11 |
12.11 |
121 |
693 |
卖出 |
| 09:30:14 |
12.11 |
208 |
901 |
卖出 |
| 09:30:17 |
12.12 |
15 |
916 |
卖出 |
| 09:30:20 |
12.12 |
1 |
917 |
卖出 |
| 09:30:23 |
12.12 |
1 |
918 |
卖出 |
| 09:30:26 |
12.12 |
6 |
924 |
卖出 |
| 09:30:29 |
12.12 |
3 |
927 |
卖出 |
| 09:30:35 |
12.17 |
14 |
941 |
买入 |
| 09:30:41 |
12.13 |
4 |
945 |
卖出 |
| 09:30:44 |
12.13 |
6 |
951 |
卖出 |
| 09:30:47 |
12.13 |
2 |
953 |
卖出 |
| 09:30:50 |
12.13 |
11 |
964 |
卖出 |
| 09:30:53 |
12.13 |
12 |
976 |
买入 |
| 09:30:56 |
12.16 |
5 |
981 |
买入 |
| 09:31:02 |
12.12 |
15 |
996 |
卖出 |
| 09:31:14 |
12.12 |
28 |
1024 |
卖出 |
| 09:31:17 |
12.12 |
10 |
1034 |
买入 |
| 09:31:23 |
12.11 |
15 |
1049 |
卖出 |
| 09:31:29 |
12.11 |
17 |
1066 |
卖出 |
| 09:31:32 |
12.14 |
16 |
1082 |
买入 |
| 09:31:38 |
12.14 |
6 |
1088 |
卖出 |
| 09:31:47 |
12.14 |
9 |
1097 |
卖出 |
| 09:31:53 |
12.14 |
17 |
1114 |
卖出 |
| 09:31:56 |
12.14 |
4 |
1118 |
买入 |
| 09:31:59 |
12.14 |
3 |
1121 |
卖出 |
| 09:32:02 |
12.14 |
3 |
1124 |
卖出 |
| 09:32:08 |
12.14 |
2 |
1126 |
卖出 |
| 09:32:11 |
12.16 |
11 |
1137 |
买入 |
| 09:32:14 |
12.16 |
12 |
1149 |
卖出 |
| 09:32:17 |
12.16 |
4 |
1153 |
卖出 |
| 09:32:20 |
12.16 |
9 |
1162 |
卖出 |
| 09:32:23 |
12.16 |
2 |
1164 |
卖出 |
| 09:32:26 |
12.16 |
21 |
1185 |
卖出 |
| 09:32:29 |
12.16 |
2 |
1187 |
卖出 |
| 09:32:32 |
12.16 |
1 |
1188 |
卖出 |
| 09:32:38 |
12.16 |
10 |
1198 |
卖出 |
| 09:32:41 |
12.16 |
43 |
1241 |
卖出 |
| 09:32:56 |
12.14 |
42 |
1283 |
卖出 |
| 09:32:59 |
12.14 |
12 |
1295 |
卖出 |
| 09:33:05 |
12.14 |
51 |
1346 |
卖出 |
| 09:33:08 |
12.13 |
29 |
1375 |
卖出 |
| 09:33:14 |
12.12 |
12 |
1387 |
卖出 |
| 09:33:17 |
12.12 |
6 |
1393 |
卖出 |
| 09:33:20 |
12.12 |
49 |
1442 |
卖出 |
| 09:33:23 |
12.12 |
24 |
1466 |
卖出 |
| 09:33:26 |
12.11 |
29 |
1495 |
卖出 |
| 09:33:29 |
12.12 |
2 |
1497 |
买入 |
| 09:33:32 |
12.12 |
10 |
1507 |
买入 |
| 09:33:35 |
12.11 |
53 |
1560 |
卖出 |
| 09:33:38 |
12.11 |
3 |
1563 |
卖出 |
| 09:33:41 |
12.11 |
15 |
1578 |
卖出 |
| 09:33:44 |
12.11 |
2 |
1580 |
卖出 |
| 09:33:47 |
12.11 |
2 |
1582 |
卖出 |
| 09:33:53 |
12.12 |
18 |
1600 |
买入 |
| 09:34:02 |
12.12 |
10 |
1610 |
买入 |
| 09:34:05 |
12.12 |
10 |
1620 |
卖出 |
| 09:34:08 |
12.11 |
35 |
1655 |
卖出 |
| 09:34:11 |
12.11 |
8 |
1663 |
卖出 |
| 09:34:14 |
12.11 |
367 |
2030 |
卖出 |
| 09:34:17 |
12.11 |
14 |
2044 |
卖出 |
| 09:34:20 |
12.1 |
1418 |
3462 |
卖出 |
| 09:34:23 |
12.07 |
25 |
3487 |
卖出 |
| 09:34:26 |
12.07 |
39 |
3526 |
卖出 |
| 09:34:29 |
12.09 |
137 |
3663 |
买入 |
| 09:34:32 |
12.09 |
11 |
3674 |
卖出 |
| 09:34:38 |
12.09 |
9 |
3683 |
买入 |
| 09:34:44 |
12.07 |
7 |
3690 |
卖出 |
| 09:34:47 |
12.07 |
10 |
3700 |
卖出 |
| 09:34:50 |
12.07 |
27 |
3727 |
买入 |
| 09:34:53 |
12.06 |
34 |
3761 |
卖出 |
| 09:34:56 |
12.07 |
39 |
3800 |
买入 |
| 09:35:05 |
12.07 |
11 |
3811 |
卖出 |
| 09:35:08 |
12.07 |
1 |
3812 |
卖出 |
| 09:35:11 |
12.06 |
11 |
3823 |
卖出 |
| 09:35:17 |
12.09 |
51 |
3874 |
买入 |
| 09:35:29 |
12.08 |
1 |
3875 |
买入 |
| 09:35:32 |
12.08 |
10 |
3885 |
买入 |
| 09:35:35 |
12.07 |
30 |
3915 |
卖出 |
| 09:35:38 |
12.07 |
9 |
3924 |
卖出 |
| 09:35:47 |
12.07 |
10 |
3934 |
买入 |
| 09:35:50 |
12.07 |
4 |
3938 |
买入 |
| 09:36:05 |
12.06 |
241 |
4179 |
卖出 |
| 09:36:17 |
12.07 |
5 |
4184 |
卖出 |
| 09:36:23 |
12.07 |
2 |
4186 |
卖出 |
| 09:36:26 |
12.07 |
1 |
4187 |
卖出 |
| 09:36:32 |
12.06 |
68 |
4255 |
卖出 |
| 09:36:38 |
12.07 |
31 |
4286 |
卖出 |
| 09:36:41 |
12.07 |
1 |
4287 |
卖出 |
| 09:36:44 |
12.05 |
100 |
4387 |
卖出 |
| 09:36:47 |
12.05 |
4 |
4391 |
卖出 |
| 09:36:50 |
12.05 |
3 |
4394 |
卖出 |
| 09:36:53 |
12.06 |
2 |
4396 |
买入 |
| 09:37:02 |
12.07 |
71 |
4467 |
买入 |
| 09:37:05 |
12.06 |
28 |
4495 |
卖出 |
| 09:37:11 |
12.07 |
17 |
4512 |
买入 |
| 09:37:17 |
12.07 |
61 |
4573 |
卖出 |
| 09:37:32 |
12.08 |
100 |
4673 |
买入 |
| 09:37:35 |
12.07 |
17 |
4690 |
卖出 |
| 09:37:38 |
12.08 |
7 |
4697 |
买入 |
| 09:37:44 |
12.08 |
2 |
4699 |
买入 |
| 09:37:47 |
12.08 |
1 |
4700 |
买入 |
| 09:37:50 |
12.08 |
1 |
4701 |
买入 |
| 09:37:53 |
12.08 |
32 |
4733 |
买入 |
| 09:37:56 |
12.07 |
33 |
4766 |
卖出 |
| 09:37:59 |
12.07 |
37 |
4803 |
买入 |
| 09:38:17 |
12.09 |
3 |
4806 |
买入 |
| 09:38:20 |
12.09 |
19 |
4825 |
买入 |
| 09:38:23 |
12.09 |
9 |
4834 |
买入 |
| 09:38:26 |
12.09 |
5 |
4839 |
买入 |
| 09:38:29 |
12.08 |
8 |
4847 |
卖出 |
| 09:38:35 |
12.08 |
2 |
4849 |
买入 |
| 09:38:38 |
12.08 |
8 |
4857 |
买入 |
| 09:38:44 |
12.08 |
2 |
4859 |
买入 |
| 09:38:47 |
12.08 |
7 |
4866 |
卖出 |
| 09:38:50 |
12.08 |
4 |
4870 |
卖出 |
| 09:39:02 |
12.08 |
1 |
4871 |
卖出 |
| 09:39:05 |
12.08 |
4 |
4875 |
卖出 |
| 09:39:08 |
12.07 |
1 |
4876 |
卖出 |
| 09:39:29 |
12.08 |
3 |
4879 |
买入 |
| 09:39:47 |
12.08 |
4 |
4883 |
买入 |
| 09:39:50 |
12.08 |
3 |
4886 |
卖出 |
| 09:40:05 |
12.08 |
40 |
4926 |
卖出 |
| 09:40:08 |
12.08 |
1 |
4927 |
卖出 |
| 09:40:11 |
12.07 |
18 |
4945 |
卖出 |
| 09:40:17 |
12.07 |
2 |
4947 |
卖出 |
| 09:40:20 |
12.07 |
2 |
4949 |
卖出 |
| 09:40:26 |
12.07 |
21 |
4970 |
卖出 |
| 09:40:29 |
12.07 |
24 |
4994 |
卖出 |
| 09:40:35 |
12.07 |
4 |
4998 |
卖出 |
| 09:40:41 |
12.07 |
40 |
5038 |
卖出 |
| 09:40:44 |
12.07 |
4 |
5042 |
卖出 |
| 09:40:47 |
12.07 |
5 |
5047 |
卖出 |
| 09:41:02 |
12.07 |
12 |
5059 |
卖出 |
| 09:41:05 |
12.07 |
1 |
5060 |
卖出 |
| 09:41:17 |
12.07 |
30 |
5090 |
卖出 |
| 09:41:26 |
12.07 |
8 |
5098 |
卖出 |
| 09:41:29 |
12.07 |
1 |
5099 |
卖出 |
| 09:41:35 |
12.08 |
9 |
5108 |
买入 |
| 09:41:41 |
12.08 |
1 |
5109 |
买入 |
| 09:42:11 |
12.08 |
20 |
5129 |
买入 |
| 09:42:14 |
12.08 |
20 |
5149 |
买入 |
| 09:42:17 |
12.08 |
1 |
5150 |
买入 |
| 09:42:20 |
12.08 |
30 |
5180 |
买入 |
| 09:42:23 |
12.08 |
14 |
5194 |
买入 |
| 09:42:29 |
12.08 |
6 |
5200 |
买入 |
| 09:42:35 |
12.08 |
4 |
5204 |
卖出 |
| 09:42:50 |
12.08 |
6 |
5210 |
买入 |
| 09:42:59 |
12.07 |
1 |
5211 |
卖出 |
| 09:43:08 |
12.08 |
1 |
5212 |
买入 |
| 09:43:41 |
12.07 |
161 |
5373 |
卖出 |
| 09:43:50 |
12.06 |
39 |
5412 |
卖出 |
| 09:43:53 |
12.06 |
6 |
5418 |
卖出 |
| 09:43:56 |
12.06 |
40 |
5458 |
卖出 |
| 09:43:59 |
12.06 |
95 |
5553 |
卖出 |
| 09:44:05 |
12.07 |
17 |
5570 |
买入 |
| 09:44:08 |
12.07 |
6 |
5576 |
卖出 |
| 09:44:11 |
12.07 |
1 |
5577 |
买入 |
| 09:44:38 |
12.08 |
4 |
5581 |
买入 |
| 09:44:41 |
12.07 |
8 |
5589 |
卖出 |
| 09:44:47 |
12.07 |
1 |
5590 |
卖出 |
| 09:44:59 |
12.07 |
5 |
5595 |
卖出 |
| 09:45:05 |
12.07 |
5 |
5600 |
卖出 |
| 09:45:14 |
12.07 |
40 |
5640 |
卖出 |
| 09:45:29 |
12.07 |
3 |
5643 |
卖出 |
| 09:45:38 |
12.07 |
3 |
5646 |
卖出 |
| 09:46:05 |
12.06 |
1 |
5647 |
卖出 |
| 09:46:08 |
12.06 |
4 |
5651 |
卖出 |
| 09:46:20 |
12.06 |
2 |
5653 |
卖出 |
| 09:46:23 |
12.06 |
3 |
5656 |
卖出 |
| 09:46:41 |
12.07 |
28 |
5684 |
买入 |
| 09:47:05 |
12.07 |
1 |
5685 |
买入 |
| 09:47:14 |
12.07 |
10 |
5695 |
买入 |
| 09:48:02 |
12.07 |
22 |
5717 |
买入 |
| 09:48:17 |
12.07 |
10 |
5727 |
买入 |
| 09:48:23 |
12.06 |
44 |
5771 |
卖出 |
| 09:48:29 |
12.06 |
108 |
5879 |
卖出 |
| 09:48:38 |
12.06 |
4 |
5883 |
卖出 |
| 09:49:02 |
12.06 |
12 |
5895 |
卖出 |
| 09:49:56 |
12.06 |
49 |
5944 |
卖出 |
| 09:49:59 |
12.07 |
33 |
5977 |
买入 |
| 09:50:02 |
12.06 |
3 |
5980 |
卖出 |
| 09:50:05 |
12.05 |
926 |
6906 |
卖出 |
| 09:50:08 |
12.06 |
1 |
6907 |
买入 |
| 09:50:14 |
12.05 |
422 |
7329 |
卖出 |
| 09:50:17 |
12.05 |
15 |
7344 |
卖出 |
| 09:50:20 |
12.04 |
8 |
7352 |
卖出 |
| 09:50:26 |
12.04 |
4 |
7356 |
卖出 |
| 09:50:32 |
12.04 |
5 |
7361 |
卖出 |
| 09:50:35 |
12.04 |
13 |
7374 |
卖出 |
| 09:50:38 |
12.04 |
70 |
7444 |
卖出 |
| 09:50:41 |
12.03 |
24 |
7468 |
卖出 |
| 09:50:44 |
12.04 |
5 |
7473 |
买入 |
| 09:50:47 |
12.03 |
242 |
7715 |
卖出 |
| 09:50:53 |
12.03 |
3 |
7718 |
买入 |
| 09:50:56 |
12.03 |
4 |
7722 |
买入 |
| 09:51:02 |
12.03 |
20 |
7742 |
卖出 |
| 09:51:17 |
12.04 |
7 |
7749 |
买入 |
| 09:51:20 |
12.04 |
57 |
7806 |
买入 |
| 09:51:23 |
12.04 |
239 |
8045 |
买入 |
| 09:51:26 |
12.05 |
90 |
8135 |
买入 |
| 09:51:32 |
12.05 |
16 |
8151 |
买入 |
| 09:51:35 |
12.05 |
1 |
8152 |
买入 |
| 09:51:38 |
12.04 |
51 |
8203 |
卖出 |
| 09:51:41 |
12.05 |
6 |
8209 |
买入 |
| 09:51:50 |
12.05 |
5 |
8214 |
买入 |
| 09:52:02 |
12.05 |
34 |
8248 |
买入 |
| 09:52:14 |
12.06 |
28 |
8276 |
买入 |
| 09:52:32 |
12.07 |
1 |
8277 |
买入 |
| 09:52:53 |
12.06 |
9 |
8286 |
卖出 |
| 09:53:05 |
12.06 |
14 |
8300 |
卖出 |
| 09:53:08 |
12.08 |
20 |
8320 |
买入 |
| 09:53:14 |
12.07 |
8 |
8328 |
卖出 |
| 09:53:17 |
12.07 |
6 |
8334 |
买入 |
| 09:53:38 |
12.07 |
38 |
8372 |
买入 |
| 09:53:50 |
12.07 |
2 |
8374 |
卖出 |
| 09:53:59 |
12.07 |
1 |
8375 |
卖出 |
| 09:54:05 |
12.07 |
12 |
8387 |
卖出 |
| 09:54:17 |
12.07 |
3 |
8390 |
卖出 |
| 09:54:32 |
12.08 |
2 |
8392 |
买入 |
| 09:54:44 |
12.08 |
4 |
8396 |
买入 |
| 09:54:50 |
12.08 |
4 |
8400 |
买入 |
| 09:54:53 |
12.07 |
1 |
8401 |
卖出 |
| 09:54:59 |
12.08 |
10 |
8411 |
买入 |
| 09:55:26 |
12.08 |
3 |
8414 |
买入 |
| 09:55:35 |
12.08 |
6 |
8420 |
买入 |
| 09:56:05 |
12.07 |
94 |
8514 |
卖出 |
| 09:56:17 |
12.07 |
5 |
8519 |
买入 |
| 09:56:29 |
12.07 |
1 |
8520 |
买入 |
| 09:56:44 |
12.07 |
3 |
8523 |
买入 |
| 09:56:47 |
12.07 |
9 |
8532 |
买入 |
| 09:57:02 |
12.07 |
1 |
8533 |
买入 |
| 09:57:17 |
12.07 |
3 |
8536 |
买入 |
| 09:57:29 |
12.07 |
2 |
8538 |
买入 |
| 09:57:32 |
12.07 |
17 |
8555 |
买入 |
| 09:57:38 |
12.07 |
38 |
8593 |
买入 |
| 09:58:38 |
12.08 |
3 |
8596 |
买入 |
| 09:58:44 |
12.08 |
8 |
8604 |
买入 |
| 09:59:14 |
12.08 |
17 |
8621 |
卖出 |
| 09:59:44 |
12.08 |
6 |
8627 |
卖出 |
| 09:59:47 |
12.09 |
6 |
8633 |
买入 |
| 10:00:11 |
12.08 |
10 |
8643 |
卖出 |
| 10:00:20 |
12.08 |
2 |
8645 |
买入 |
| 10:00:41 |
12.08 |
9 |
8654 |
买入 |
| 10:00:50 |
12.08 |
3 |
8657 |
卖出 |
| 10:01:05 |
12.08 |
25 |
8682 |
卖出 |
| 10:01:08 |
12.09 |
19 |
8701 |
买入 |
| 10:01:20 |
12.09 |
8 |
8709 |
买入 |
| 10:01:47 |
12.09 |
11 |
8720 |
买入 |
| 10:02:08 |
12.09 |
7 |
8727 |
买入 |
| 10:02:53 |
12.08 |
1 |
8728 |
卖出 |
| 10:03:02 |
12.09 |
2 |
8730 |
买入 |
| 10:03:05 |
12.09 |
1 |
8731 |
买入 |
| 10:03:56 |
12.09 |
24 |
8755 |
买入 |
| 10:05:35 |
12.09 |
30 |
8785 |
卖出 |
| 10:06:32 |
12.09 |
10 |
8795 |
卖出 |
| 10:06:38 |
12.1 |
1 |
8796 |
买入 |
| 10:07:02 |
12.1 |
12 |
8808 |
买入 |
| 10:07:20 |
12.1 |
11 |
8819 |
买入 |
| 10:07:23 |
12.1 |
2 |
8821 |
买入 |
| 10:07:26 |
12.1 |
4 |
8825 |
买入 |
| 10:07:38 |
12.11 |
1 |
8826 |
买入 |
| 10:07:41 |
12.11 |
7 |
8833 |
买入 |
| 10:07:44 |
12.12 |
6 |
8839 |
买入 |
| 10:07:47 |
12.12 |
18 |
8857 |
买入 |
| 10:07:50 |
12.12 |
13 |
8870 |
买入 |
| 10:08:14 |
12.12 |
3 |
8873 |
买入 |
| 10:08:17 |
12.1 |
71 |
8944 |
卖出 |
| 10:08:20 |
12.12 |
8 |
8952 |
买入 |
| 10:10:17 |
12.12 |
10 |
8962 |
卖出 |
| 10:10:20 |
12.12 |
3 |
8965 |
卖出 |
| 10:11:20 |
12.13 |
5 |
8970 |
买入 |
| 10:12:05 |
12.13 |
65 |
9035 |
买入 |
| 10:12:11 |
12.13 |
14 |
9049 |
卖出 |
| 10:12:17 |
12.13 |
27 |
9076 |
卖出 |
| 10:12:26 |
12.13 |
12 |
9088 |
卖出 |
| 10:12:56 |
12.13 |
11 |
9099 |
卖出 |