东风科技[600081]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:04 |
12.31 |
72 |
72 |
集合竞价 |
| 09:17:43 |
12.19 |
0 |
0 |
集合竞价 |
| 09:18:31 |
12.25 |
140 |
140 |
集合竞价 |
| 09:18:40 |
12.19 |
0 |
0 |
集合竞价 |
| 09:20:25 |
12.25 |
1 |
1 |
集合竞价 |
| 09:21:10 |
12.24 |
1 |
1 |
集合竞价 |
| 09:21:25 |
12.23 |
2 |
2 |
集合竞价 |
| 09:24:31 |
12.22 |
2 |
2 |
集合竞价 |
| 09:24:34 |
12.2 |
2 |
2 |
集合竞价 |
| 09:24:46 |
12.19 |
11 |
11 |
集合竞价 |
| 09:25:06 |
12.19 |
23 |
34 |
卖出 |
| 09:30:01 |
12.19 |
17 |
51 |
卖出 |
| 09:30:04 |
12.19 |
81 |
132 |
卖出 |
| 09:30:07 |
12.19 |
1 |
133 |
买入 |
| 09:30:13 |
12.14 |
1 |
134 |
卖出 |
| 09:30:19 |
12.18 |
9 |
143 |
买入 |
| 09:30:22 |
12.14 |
2 |
145 |
卖出 |
| 09:30:28 |
12.13 |
5 |
150 |
卖出 |
| 09:30:31 |
12.13 |
2 |
152 |
卖出 |
| 09:30:34 |
12.1 |
251 |
403 |
卖出 |
| 09:30:37 |
12.13 |
12 |
415 |
买入 |
| 09:30:43 |
12.12 |
64 |
479 |
卖出 |
| 09:30:46 |
12.12 |
19 |
498 |
卖出 |
| 09:30:49 |
12.16 |
41 |
539 |
买入 |
| 09:30:52 |
12.16 |
24 |
563 |
卖出 |
| 09:30:55 |
12.16 |
1 |
564 |
买入 |
| 09:30:58 |
12.16 |
1 |
565 |
买入 |
| 09:31:10 |
12.16 |
32 |
597 |
买入 |
| 09:31:22 |
12.17 |
70 |
667 |
买入 |
| 09:31:25 |
12.17 |
1 |
668 |
卖出 |
| 09:31:28 |
12.17 |
2 |
670 |
卖出 |
| 09:31:34 |
12.17 |
8 |
678 |
卖出 |
| 09:31:49 |
12.18 |
25 |
703 |
卖出 |
| 09:31:52 |
12.18 |
16 |
719 |
买入 |
| 09:31:55 |
12.18 |
1 |
720 |
买入 |
| 09:32:04 |
12.17 |
10 |
730 |
卖出 |
| 09:32:07 |
12.17 |
2 |
732 |
买入 |
| 09:32:10 |
12.17 |
8 |
740 |
买入 |
| 09:32:13 |
12.16 |
27 |
767 |
卖出 |
| 09:32:16 |
12.17 |
1 |
768 |
买入 |
| 09:32:19 |
12.16 |
11 |
779 |
卖出 |
| 09:32:22 |
12.16 |
1 |
780 |
买入 |
| 09:32:25 |
12.16 |
1 |
781 |
买入 |
| 09:32:28 |
12.15 |
1 |
782 |
卖出 |
| 09:32:31 |
12.15 |
1 |
783 |
买入 |
| 09:32:34 |
12.15 |
2 |
785 |
买入 |
| 09:32:43 |
12.15 |
12 |
797 |
买入 |
| 09:32:46 |
12.15 |
35 |
832 |
买入 |
| 09:32:49 |
12.19 |
105 |
937 |
买入 |
| 09:32:52 |
12.16 |
4 |
941 |
卖出 |
| 09:33:10 |
12.17 |
58 |
999 |
卖出 |
| 09:33:16 |
12.18 |
64 |
1063 |
买入 |
| 09:33:19 |
12.19 |
11 |
1074 |
买入 |
| 09:33:31 |
12.22 |
1 |
1075 |
卖出 |
| 09:33:37 |
12.23 |
1 |
1076 |
买入 |
| 09:33:46 |
12.21 |
14 |
1090 |
卖出 |
| 09:33:52 |
12.21 |
2 |
1092 |
卖出 |
| 09:33:55 |
12.21 |
34 |
1126 |
卖出 |
| 09:34:04 |
12.2 |
68 |
1194 |
卖出 |
| 09:34:10 |
12.21 |
3 |
1197 |
买入 |
| 09:34:16 |
12.21 |
7 |
1204 |
买入 |
| 09:34:37 |
12.21 |
45 |
1249 |
买入 |
| 09:34:43 |
12.21 |
3 |
1252 |
卖出 |
| 09:34:49 |
12.22 |
20 |
1272 |
买入 |
| 09:34:52 |
12.21 |
15 |
1287 |
卖出 |
| 09:34:55 |
12.22 |
4 |
1291 |
买入 |
| 09:34:58 |
12.22 |
20 |
1311 |
买入 |
| 09:35:01 |
12.22 |
8 |
1319 |
买入 |
| 09:35:04 |
12.22 |
7 |
1326 |
买入 |
| 09:35:31 |
12.21 |
20 |
1346 |
卖出 |
| 09:35:34 |
12.21 |
41 |
1387 |
卖出 |
| 09:35:37 |
12.22 |
30 |
1417 |
买入 |
| 09:35:52 |
12.21 |
1 |
1418 |
卖出 |
| 09:35:55 |
12.22 |
5 |
1423 |
买入 |
| 09:36:13 |
12.21 |
10 |
1433 |
卖出 |
| 09:36:31 |
12.22 |
1 |
1434 |
买入 |
| 09:36:55 |
12.22 |
1 |
1435 |
买入 |
| 09:36:58 |
12.22 |
25 |
1460 |
买入 |
| 09:37:07 |
12.23 |
2 |
1462 |
买入 |
| 09:37:10 |
12.22 |
20 |
1482 |
卖出 |
| 09:37:25 |
12.22 |
29 |
1511 |
卖出 |
| 09:37:28 |
12.22 |
1 |
1512 |
买入 |
| 09:37:37 |
12.22 |
10 |
1522 |
卖出 |
| 09:37:55 |
12.22 |
22 |
1544 |
卖出 |
| 09:37:58 |
12.23 |
59 |
1603 |
买入 |
| 09:38:07 |
12.22 |
8 |
1611 |
卖出 |
| 09:38:19 |
12.22 |
2 |
1613 |
卖出 |
| 09:38:22 |
12.22 |
1 |
1614 |
卖出 |
| 09:38:25 |
12.22 |
10 |
1624 |
卖出 |
| 09:38:31 |
12.23 |
11 |
1635 |
买入 |
| 09:38:40 |
12.23 |
41 |
1676 |
买入 |
| 09:38:43 |
12.23 |
13 |
1689 |
卖出 |
| 09:38:46 |
12.23 |
7 |
1696 |
卖出 |
| 09:38:52 |
12.23 |
10 |
1706 |
卖出 |
| 09:38:55 |
12.23 |
15 |
1721 |
卖出 |
| 09:39:01 |
12.24 |
1 |
1722 |
买入 |
| 09:39:04 |
12.23 |
9 |
1731 |
卖出 |
| 09:39:07 |
12.23 |
2 |
1733 |
卖出 |
| 09:39:16 |
12.23 |
13 |
1746 |
卖出 |
| 09:39:25 |
12.24 |
21 |
1767 |
买入 |
| 09:39:28 |
12.24 |
45 |
1812 |
买入 |
| 09:39:31 |
12.24 |
4 |
1816 |
买入 |
| 09:39:37 |
12.24 |
39 |
1855 |
买入 |
| 09:39:40 |
12.24 |
41 |
1896 |
买入 |
| 09:39:43 |
12.24 |
3 |
1899 |
买入 |
| 09:39:46 |
12.24 |
2 |
1901 |
买入 |
| 09:39:52 |
12.24 |
30 |
1931 |
买入 |
| 09:39:55 |
12.23 |
10 |
1941 |
卖出 |
| 09:39:58 |
12.24 |
2 |
1943 |
买入 |
| 09:40:16 |
12.24 |
10 |
1953 |
买入 |
| 09:40:28 |
12.24 |
10 |
1963 |
买入 |
| 09:40:31 |
12.23 |
9 |
1972 |
卖出 |
| 09:40:37 |
12.23 |
3 |
1975 |
卖出 |
| 09:40:52 |
12.24 |
10 |
1985 |
买入 |
| 09:41:01 |
12.23 |
76 |
2061 |
卖出 |
| 09:41:04 |
12.24 |
75 |
2136 |
买入 |
| 09:41:13 |
12.23 |
16 |
2152 |
买入 |
| 09:41:19 |
12.22 |
2 |
2154 |
卖出 |
| 09:41:31 |
12.22 |
5 |
2159 |
卖出 |
| 09:41:37 |
12.22 |
12 |
2171 |
卖出 |
| 09:41:40 |
12.22 |
5 |
2176 |
卖出 |
| 09:41:43 |
12.22 |
2 |
2178 |
卖出 |
| 09:41:46 |
12.22 |
7 |
2185 |
卖出 |
| 09:41:58 |
12.22 |
33 |
2218 |
卖出 |
| 09:42:01 |
12.22 |
4 |
2222 |
卖出 |
| 09:42:16 |
12.22 |
55 |
2277 |
卖出 |
| 09:42:22 |
12.22 |
81 |
2358 |
卖出 |
| 09:42:25 |
12.22 |
1 |
2359 |
买入 |
| 09:42:34 |
12.21 |
10 |
2369 |
卖出 |
| 09:42:37 |
12.21 |
61 |
2430 |
卖出 |
| 09:42:52 |
12.21 |
7 |
2437 |
卖出 |
| 09:43:43 |
12.21 |
5 |
2442 |
卖出 |
| 09:43:46 |
12.2 |
51 |
2493 |
卖出 |
| 09:44:07 |
12.2 |
20 |
2513 |
卖出 |
| 09:44:22 |
12.2 |
70 |
2583 |
卖出 |
| 09:44:25 |
12.21 |
2 |
2585 |
买入 |
| 09:44:34 |
12.2 |
24 |
2609 |
卖出 |
| 09:44:49 |
12.2 |
15 |
2624 |
卖出 |
| 09:45:01 |
12.2 |
1 |
2625 |
卖出 |
| 09:45:10 |
12.2 |
50 |
2675 |
卖出 |
| 09:45:16 |
12.21 |
10 |
2685 |
买入 |
| 09:45:31 |
12.21 |
4 |
2689 |
买入 |
| 09:45:55 |
12.21 |
5 |
2694 |
买入 |
| 09:46:19 |
12.2 |
1 |
2695 |
卖出 |
| 09:46:22 |
12.21 |
6 |
2701 |
买入 |
| 09:46:28 |
12.2 |
5 |
2706 |
卖出 |
| 09:46:43 |
12.2 |
1 |
2707 |
卖出 |
| 09:46:46 |
12.2 |
11 |
2718 |
卖出 |
| 09:46:49 |
12.2 |
13 |
2731 |
卖出 |
| 09:46:55 |
12.2 |
104 |
2835 |
卖出 |
| 09:46:58 |
12.2 |
53 |
2888 |
买入 |
| 09:47:01 |
12.2 |
12 |
2900 |
买入 |
| 09:47:04 |
12.2 |
2 |
2902 |
买入 |
| 09:47:10 |
12.2 |
4 |
2906 |
买入 |
| 09:47:19 |
12.19 |
2 |
2908 |
卖出 |
| 09:47:43 |
12.2 |
1 |
2909 |
买入 |
| 09:48:01 |
12.19 |
1 |
2910 |
卖出 |
| 09:48:04 |
12.2 |
56 |
2966 |
买入 |
| 09:48:13 |
12.2 |
1 |
2967 |
买入 |
| 09:48:28 |
12.2 |
11 |
2978 |
买入 |
| 09:49:19 |
12.19 |
3 |
2981 |
卖出 |
| 09:49:37 |
12.2 |
30 |
3011 |
卖出 |
| 09:49:40 |
12.21 |
16 |
3027 |
买入 |
| 09:49:43 |
12.21 |
33 |
3060 |
买入 |
| 09:50:40 |
12.2 |
45 |
3105 |
卖出 |
| 09:50:58 |
12.21 |
4 |
3109 |
买入 |
| 09:51:01 |
12.2 |
1 |
3110 |
卖出 |
| 09:51:04 |
12.2 |
1 |
3111 |
卖出 |
| 09:51:22 |
12.2 |
4 |
3115 |
卖出 |
| 09:51:28 |
12.2 |
14 |
3129 |
卖出 |
| 09:51:40 |
12.2 |
19 |
3148 |
卖出 |
| 09:51:46 |
12.2 |
17 |
3165 |
卖出 |
| 09:52:10 |
12.21 |
19 |
3184 |
买入 |
| 09:52:31 |
12.2 |
2 |
3186 |
卖出 |
| 09:52:34 |
12.21 |
61 |
3247 |
买入 |
| 09:52:37 |
12.21 |
5 |
3252 |
买入 |
| 09:52:40 |
12.21 |
1 |
3253 |
买入 |
| 09:52:52 |
12.21 |
1 |
3254 |
买入 |
| 09:53:01 |
12.21 |
7 |
3261 |
买入 |
| 09:53:04 |
12.21 |
19 |
3280 |
买入 |
| 09:53:07 |
12.21 |
3 |
3283 |
买入 |
| 09:53:19 |
12.21 |
60 |
3343 |
买入 |
| 09:53:28 |
12.21 |
9 |
3352 |
买入 |
| 09:53:43 |
12.21 |
23 |
3375 |
卖出 |
| 09:54:01 |
12.2 |
1 |
3376 |
卖出 |
| 09:54:04 |
12.21 |
7 |
3383 |
买入 |
| 09:54:25 |
12.22 |
16 |
3399 |
买入 |
| 09:54:34 |
12.22 |
24 |
3423 |
买入 |
| 09:54:43 |
12.22 |
1 |
3424 |
买入 |
| 09:55:04 |
12.21 |
14 |
3438 |
卖出 |
| 09:55:10 |
12.22 |
20 |
3458 |
买入 |
| 09:55:25 |
12.21 |
103 |
3561 |
卖出 |
| 09:55:31 |
12.22 |
5 |
3566 |
买入 |
| 09:55:43 |
12.2 |
1 |
3567 |
卖出 |
| 09:56:01 |
12.21 |
6 |
3573 |
卖出 |
| 09:56:07 |
12.21 |
3 |
3576 |
卖出 |
| 09:56:19 |
12.22 |
6 |
3582 |
买入 |
| 09:56:34 |
12.22 |
2 |
3584 |
买入 |
| 09:56:37 |
12.22 |
4 |
3588 |
买入 |
| 09:56:40 |
12.22 |
15 |
3603 |
买入 |
| 09:56:46 |
12.22 |
3 |
3606 |
买入 |
| 09:56:49 |
12.22 |
13 |
3619 |
买入 |
| 09:56:52 |
12.22 |
57 |
3676 |
买入 |
| 09:56:55 |
12.22 |
7 |
3683 |
买入 |
| 09:57:01 |
12.21 |
8 |
3691 |
卖出 |
| 09:57:28 |
12.21 |
5 |
3696 |
卖出 |
| 09:57:31 |
12.21 |
38 |
3734 |
卖出 |
| 09:57:55 |
12.21 |
3 |
3737 |
买入 |
| 09:58:01 |
12.2 |
1 |
3738 |
卖出 |
| 09:58:22 |
12.21 |
225 |
3963 |
买入 |
| 09:58:28 |
12.19 |
18 |
3981 |
卖出 |
| 09:58:49 |
12.2 |
30 |
4011 |
买入 |
| 09:58:52 |
12.21 |
18 |
4029 |
买入 |
| 09:58:55 |
12.21 |
27 |
4056 |
买入 |
| 09:58:58 |
12.21 |
15 |
4071 |
买入 |
| 09:59:01 |
12.21 |
2 |
4073 |
买入 |
| 09:59:22 |
12.2 |
2 |
4075 |
卖出 |
| 09:59:43 |
12.2 |
3 |
4078 |
卖出 |
| 10:00:28 |
12.2 |
1 |
4079 |
卖出 |
| 10:00:40 |
12.2 |
33 |
4112 |
卖出 |
| 10:01:01 |
12.19 |
1 |
4113 |
卖出 |
| 10:01:19 |
12.19 |
41 |
4154 |
卖出 |
| 10:01:22 |
12.19 |
17 |
4171 |
卖出 |
| 10:01:37 |
12.2 |
2 |
4173 |
买入 |
| 10:01:40 |
12.2 |
5 |
4178 |
卖出 |
| 10:01:46 |
12.2 |
1 |
4179 |
买入 |
| 10:02:16 |
12.2 |
13 |
4192 |
卖出 |
| 10:02:37 |
12.2 |
4 |
4196 |
卖出 |
| 10:02:52 |
12.2 |
30 |
4226 |
卖出 |
| 10:02:58 |
12.21 |
24 |
4250 |
买入 |
| 10:03:01 |
12.21 |
29 |
4279 |
买入 |
| 10:03:04 |
12.21 |
2 |
4281 |
买入 |
| 10:03:19 |
12.2 |
3 |
4284 |
卖出 |
| 10:03:28 |
12.2 |
3 |
4287 |
卖出 |
| 10:03:40 |
12.21 |
10 |
4297 |
买入 |
| 10:04:01 |
12.2 |
1 |
4298 |
卖出 |
| 10:04:16 |
12.2 |
27 |
4325 |
卖出 |
| 10:04:43 |
12.2 |
5 |
4330 |
卖出 |
| 10:04:46 |
12.21 |
30 |
4360 |
买入 |
| 10:04:49 |
12.21 |
5 |
4365 |
买入 |
| 10:04:52 |
12.21 |
5 |
4370 |
买入 |
| 10:05:04 |
12.21 |
9 |
4379 |
买入 |
| 10:05:07 |
12.21 |
17 |
4396 |
买入 |
| 10:05:10 |
12.21 |
27 |
4423 |
买入 |
| 10:05:13 |
12.22 |
26 |
4449 |
买入 |
| 10:05:16 |
12.22 |
31 |
4480 |
买入 |
| 10:05:19 |
12.23 |
4 |
4484 |
买入 |
| 10:05:25 |
12.23 |
5 |
4489 |
买入 |
| 10:05:28 |
12.23 |
1 |
4490 |
买入 |
| 10:05:34 |
12.23 |
1 |
4491 |
买入 |
| 10:05:37 |
12.22 |
4 |
4495 |
卖出 |
| 10:05:43 |
12.22 |
1 |
4496 |
买入 |
| 10:05:52 |
12.22 |
5 |
4501 |
买入 |
| 10:05:58 |
12.22 |
10 |
4511 |
买入 |
| 10:06:07 |
12.23 |
1 |
4512 |
买入 |
| 10:06:13 |
12.22 |
1 |
4513 |
卖出 |
| 10:06:16 |
12.22 |
2 |
4515 |
卖出 |
| 10:06:19 |
12.23 |
2 |
4517 |
买入 |
| 10:06:22 |
12.22 |
11 |
4528 |
卖出 |
| 10:06:28 |
12.22 |
19 |
4547 |
卖出 |
| 10:06:34 |
12.23 |
3 |
4550 |
买入 |
| 10:06:43 |
12.22 |
18 |
4568 |
卖出 |
| 10:06:49 |
12.22 |
1 |
4569 |
买入 |
| 10:07:01 |
12.21 |
21 |
4590 |
卖出 |
| 10:07:04 |
12.22 |
1 |
4591 |
买入 |
| 10:07:19 |
12.22 |
5 |
4596 |
买入 |
| 10:07:58 |
12.22 |
5 |
4601 |
买入 |
| 10:08:28 |
12.22 |
23 |
4624 |
买入 |
| 10:08:31 |
12.22 |
29 |
4653 |
买入 |
| 10:08:34 |
12.22 |
1 |
4654 |
买入 |
| 10:08:55 |
12.21 |
12 |
4666 |
卖出 |
| 10:09:13 |
12.21 |
4 |
4670 |
卖出 |
| 10:09:25 |
12.22 |
9 |
4679 |
买入 |
| 10:09:52 |
12.22 |
2 |
4681 |
买入 |
| 10:10:34 |
12.21 |
6 |
4687 |
卖出 |
| 10:10:58 |
12.21 |
19 |
4706 |
卖出 |
| 10:11:01 |
12.21 |
91 |
4797 |
卖出 |
| 10:11:34 |
12.21 |
49 |
4846 |
卖出 |
| 10:11:46 |
12.21 |
24 |
4870 |
买入 |
| 10:11:55 |
12.22 |
64 |
4934 |
买入 |
| 10:11:58 |
12.22 |
24 |
4958 |
买入 |
| 10:12:01 |
12.21 |
3 |
4961 |
卖出 |
| 10:12:04 |
12.22 |
33 |
4994 |
买入 |
| 10:12:07 |
12.22 |
104 |
5098 |
买入 |
| 10:12:28 |
12.22 |
29 |
5127 |
卖出 |
| 10:12:31 |
12.22 |
10 |
5137 |
买入 |
| 10:12:34 |
12.22 |
2 |
5139 |
买入 |
| 10:13:01 |
12.22 |
31 |
5170 |
买入 |
| 10:13:25 |
12.22 |
47 |
5217 |
买入 |
| 10:13:28 |
12.22 |
3 |
5220 |
买入 |
| 10:13:37 |
12.22 |
2 |
5222 |
买入 |
| 10:13:49 |
12.22 |
1 |
5223 |
买入 |
| 10:14:01 |
12.21 |
1 |
5224 |
卖出 |
| 10:14:19 |
12.22 |
7 |
5231 |
买入 |
| 10:15:01 |
12.22 |
54 |
5285 |
买入 |
| 10:15:55 |
12.21 |
7 |
5292 |
卖出 |
| 10:16:07 |
12.22 |
25 |
5317 |
买入 |
| 10:16:16 |
12.21 |
12 |
5329 |
卖出 |
| 10:16:58 |
12.21 |
5 |
5334 |
卖出 |
| 10:17:01 |
12.22 |
54 |
5388 |
买入 |