开创国际[600097]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.48 |
1 |
1 |
集合竞价 |
| 09:15:06 |
11.51 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.55 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.57 |
20 |
20 |
集合竞价 |
| 09:17:54 |
11.55 |
1 |
1 |
集合竞价 |
| 09:24:09 |
11.54 |
13 |
13 |
集合竞价 |
| 09:24:18 |
11.53 |
13 |
13 |
集合竞价 |
| 09:24:21 |
11.33 |
161 |
161 |
集合竞价 |
| 09:24:42 |
11.34 |
161 |
161 |
集合竞价 |
| 09:24:54 |
11.35 |
161 |
161 |
集合竞价 |
| 09:24:57 |
11.41 |
214 |
214 |
集合竞价 |
| 09:25:05 |
11.41 |
218 |
432 |
卖出 |
| 09:30:03 |
11.42 |
105 |
537 |
卖出 |
| 09:30:06 |
11.4 |
125 |
662 |
卖出 |
| 09:30:09 |
11.4 |
125 |
787 |
卖出 |
| 09:30:12 |
11.36 |
73 |
860 |
卖出 |
| 09:30:15 |
11.35 |
138 |
998 |
卖出 |
| 09:30:18 |
11.36 |
179 |
1177 |
买入 |
| 09:30:21 |
11.35 |
35 |
1212 |
卖出 |
| 09:30:24 |
11.35 |
5 |
1217 |
卖出 |
| 09:30:27 |
11.36 |
38 |
1255 |
买入 |
| 09:30:33 |
11.38 |
47 |
1302 |
买入 |
| 09:30:36 |
11.38 |
19 |
1321 |
买入 |
| 09:30:39 |
11.38 |
2 |
1323 |
买入 |
| 09:30:42 |
11.38 |
25 |
1348 |
买入 |
| 09:30:45 |
11.36 |
28 |
1376 |
卖出 |
| 09:30:48 |
11.36 |
17 |
1393 |
买入 |
| 09:30:51 |
11.35 |
48 |
1441 |
卖出 |
| 09:30:54 |
11.35 |
31 |
1472 |
卖出 |
| 09:30:57 |
11.35 |
14 |
1486 |
卖出 |
| 09:31:00 |
11.35 |
3 |
1489 |
买入 |
| 09:31:03 |
11.36 |
7 |
1496 |
买入 |
| 09:31:09 |
11.36 |
81 |
1577 |
买入 |
| 09:31:12 |
11.38 |
1 |
1578 |
买入 |
| 09:31:15 |
11.39 |
5 |
1583 |
买入 |
| 09:31:18 |
11.39 |
16 |
1599 |
买入 |
| 09:31:21 |
11.39 |
6 |
1605 |
卖出 |
| 09:31:24 |
11.41 |
10 |
1615 |
买入 |
| 09:31:27 |
11.41 |
13 |
1628 |
买入 |
| 09:31:30 |
11.41 |
54 |
1682 |
买入 |
| 09:31:33 |
11.41 |
98 |
1780 |
买入 |
| 09:31:36 |
11.41 |
247 |
2027 |
买入 |
| 09:31:39 |
11.42 |
3 |
2030 |
买入 |
| 09:31:42 |
11.41 |
20 |
2050 |
卖出 |
| 09:31:45 |
11.43 |
7 |
2057 |
买入 |
| 09:31:48 |
11.43 |
27 |
2084 |
买入 |
| 09:31:51 |
11.43 |
10 |
2094 |
买入 |
| 09:31:54 |
11.41 |
90 |
2184 |
卖出 |
| 09:32:00 |
11.4 |
7 |
2191 |
卖出 |
| 09:32:03 |
11.4 |
10 |
2201 |
卖出 |
| 09:32:06 |
11.41 |
17 |
2218 |
买入 |
| 09:32:09 |
11.41 |
4 |
2222 |
买入 |
| 09:32:12 |
11.41 |
5 |
2227 |
买入 |
| 09:32:15 |
11.41 |
18 |
2245 |
买入 |
| 09:32:18 |
11.41 |
11 |
2256 |
买入 |
| 09:32:21 |
11.4 |
17 |
2273 |
卖出 |
| 09:32:24 |
11.42 |
8 |
2281 |
买入 |
| 09:32:27 |
11.41 |
8 |
2289 |
卖出 |
| 09:32:36 |
11.43 |
5 |
2294 |
买入 |
| 09:32:39 |
11.41 |
11 |
2305 |
卖出 |
| 09:32:42 |
11.41 |
10 |
2315 |
卖出 |
| 09:32:45 |
11.43 |
30 |
2345 |
买入 |
| 09:32:48 |
11.43 |
3 |
2348 |
买入 |
| 09:33:00 |
11.42 |
5 |
2353 |
卖出 |
| 09:33:03 |
11.42 |
40 |
2393 |
卖出 |
| 09:33:06 |
11.42 |
9 |
2402 |
卖出 |
| 09:33:09 |
11.42 |
3 |
2405 |
卖出 |
| 09:33:18 |
11.42 |
1 |
2406 |
卖出 |
| 09:33:27 |
11.43 |
56 |
2462 |
买入 |
| 09:33:30 |
11.42 |
14 |
2476 |
买入 |
| 09:33:33 |
11.42 |
15 |
2491 |
买入 |
| 09:33:42 |
11.41 |
3 |
2494 |
卖出 |
| 09:33:48 |
11.41 |
7 |
2501 |
卖出 |
| 09:33:51 |
11.41 |
4 |
2505 |
卖出 |
| 09:33:54 |
11.41 |
2 |
2507 |
卖出 |
| 09:34:06 |
11.41 |
1 |
2508 |
卖出 |
| 09:34:09 |
11.42 |
3 |
2511 |
买入 |
| 09:34:15 |
11.45 |
9 |
2520 |
买入 |
| 09:34:18 |
11.45 |
7 |
2527 |
买入 |
| 09:34:21 |
11.45 |
7 |
2534 |
买入 |
| 09:34:24 |
11.45 |
30 |
2564 |
买入 |
| 09:34:36 |
11.45 |
7 |
2571 |
卖出 |
| 09:34:39 |
11.47 |
10 |
2581 |
买入 |
| 09:34:42 |
11.47 |
4 |
2585 |
卖出 |
| 09:34:45 |
11.45 |
4 |
2589 |
卖出 |
| 09:34:48 |
11.45 |
1 |
2590 |
卖出 |
| 09:34:51 |
11.47 |
19 |
2609 |
买入 |
| 09:35:03 |
11.46 |
57 |
2666 |
卖出 |
| 09:35:06 |
11.46 |
3 |
2669 |
卖出 |
| 09:35:09 |
11.42 |
2 |
2671 |
卖出 |
| 09:35:12 |
11.42 |
4 |
2675 |
卖出 |
| 09:35:18 |
11.42 |
4 |
2679 |
卖出 |
| 09:35:21 |
11.42 |
2 |
2681 |
买入 |
| 09:35:24 |
11.42 |
4 |
2685 |
卖出 |
| 09:35:27 |
11.42 |
2 |
2687 |
卖出 |
| 09:35:33 |
11.41 |
70 |
2757 |
卖出 |
| 09:35:36 |
11.41 |
10 |
2767 |
买入 |
| 09:35:39 |
11.41 |
12 |
2779 |
卖出 |
| 09:35:42 |
11.41 |
8 |
2787 |
卖出 |
| 09:35:54 |
11.42 |
58 |
2845 |
卖出 |
| 09:35:57 |
11.41 |
1 |
2846 |
卖出 |
| 09:36:03 |
11.38 |
216 |
3062 |
卖出 |
| 09:36:06 |
11.38 |
38 |
3100 |
买入 |
| 09:36:09 |
11.37 |
8 |
3108 |
卖出 |
| 09:36:18 |
11.39 |
14 |
3122 |
买入 |
| 09:36:21 |
11.39 |
47 |
3169 |
买入 |
| 09:36:24 |
11.39 |
33 |
3202 |
买入 |
| 09:36:27 |
11.39 |
8 |
3210 |
买入 |
| 09:36:30 |
11.39 |
8 |
3218 |
卖出 |
| 09:36:33 |
11.39 |
3 |
3221 |
卖出 |
| 09:36:39 |
11.39 |
2 |
3223 |
卖出 |
| 09:36:45 |
11.4 |
6 |
3229 |
买入 |
| 09:37:00 |
11.41 |
9 |
3238 |
买入 |
| 09:37:09 |
11.4 |
33 |
3271 |
卖出 |
| 09:37:12 |
11.4 |
4 |
3275 |
卖出 |
| 09:37:15 |
11.4 |
2 |
3277 |
买入 |
| 09:37:18 |
11.4 |
1 |
3278 |
买入 |
| 09:37:21 |
11.39 |
1 |
3279 |
卖出 |
| 09:37:27 |
11.39 |
9 |
3288 |
卖出 |
| 09:37:30 |
11.39 |
5 |
3293 |
卖出 |
| 09:37:33 |
11.39 |
5 |
3298 |
买入 |
| 09:37:51 |
11.35 |
65 |
3363 |
卖出 |
| 09:37:54 |
11.36 |
2 |
3365 |
买入 |
| 09:38:03 |
11.36 |
1 |
3366 |
卖出 |
| 09:38:06 |
11.36 |
16 |
3382 |
卖出 |
| 09:38:12 |
11.38 |
1 |
3383 |
买入 |
| 09:38:15 |
11.38 |
12 |
3395 |
买入 |
| 09:38:21 |
11.38 |
14 |
3409 |
卖出 |
| 09:38:24 |
11.42 |
22 |
3431 |
买入 |
| 09:38:45 |
11.42 |
22 |
3453 |
买入 |
| 09:39:00 |
11.38 |
7 |
3460 |
卖出 |
| 09:39:03 |
11.38 |
7 |
3467 |
卖出 |
| 09:39:15 |
11.36 |
21 |
3488 |
卖出 |
| 09:39:18 |
11.36 |
36 |
3524 |
卖出 |
| 09:39:21 |
11.36 |
3 |
3527 |
买入 |
| 09:39:24 |
11.38 |
49 |
3576 |
买入 |
| 09:39:27 |
11.38 |
3 |
3579 |
买入 |
| 09:39:45 |
11.37 |
4 |
3583 |
卖出 |
| 09:39:48 |
11.38 |
26 |
3609 |
卖出 |
| 09:39:51 |
11.38 |
10 |
3619 |
卖出 |
| 09:40:03 |
11.41 |
17 |
3636 |
买入 |
| 09:40:12 |
11.41 |
28 |
3664 |
买入 |
| 09:40:15 |
11.41 |
1 |
3665 |
买入 |
| 09:40:18 |
11.41 |
3 |
3668 |
卖出 |
| 09:40:21 |
11.41 |
4 |
3672 |
卖出 |
| 09:40:27 |
11.41 |
8 |
3680 |
卖出 |
| 09:40:30 |
11.41 |
6 |
3686 |
卖出 |
| 09:40:33 |
11.41 |
3 |
3689 |
卖出 |
| 09:40:39 |
11.42 |
22 |
3711 |
买入 |
| 09:40:42 |
11.41 |
4 |
3715 |
卖出 |
| 09:40:45 |
11.42 |
5 |
3720 |
买入 |
| 09:40:54 |
11.4 |
6 |
3726 |
卖出 |
| 09:40:57 |
11.42 |
1 |
3727 |
买入 |
| 09:41:00 |
11.39 |
52 |
3779 |
卖出 |
| 09:41:27 |
11.4 |
8 |
3787 |
买入 |
| 09:41:45 |
11.39 |
9 |
3796 |
卖出 |
| 09:41:48 |
11.38 |
10 |
3806 |
卖出 |
| 09:41:51 |
11.36 |
300 |
4106 |
卖出 |
| 09:41:57 |
11.36 |
5 |
4111 |
卖出 |
| 09:42:00 |
11.36 |
7 |
4118 |
卖出 |
| 09:42:09 |
11.37 |
1 |
4119 |
买入 |
| 09:42:21 |
11.36 |
22 |
4141 |
卖出 |
| 09:42:24 |
11.35 |
45 |
4186 |
卖出 |
| 09:42:30 |
11.34 |
20 |
4206 |
卖出 |
| 09:42:36 |
11.34 |
2 |
4208 |
卖出 |
| 09:42:39 |
11.34 |
18 |
4226 |
卖出 |
| 09:42:42 |
11.34 |
29 |
4255 |
卖出 |
| 09:42:45 |
11.34 |
68 |
4323 |
买入 |
| 09:42:48 |
11.35 |
72 |
4395 |
买入 |
| 09:42:51 |
11.35 |
1 |
4396 |
买入 |
| 09:42:54 |
11.35 |
1 |
4397 |
买入 |
| 09:42:57 |
11.35 |
47 |
4444 |
买入 |
| 09:43:00 |
11.34 |
10 |
4454 |
卖出 |
| 09:43:03 |
11.35 |
1 |
4455 |
卖出 |
| 09:43:09 |
11.34 |
41 |
4496 |
卖出 |
| 09:43:12 |
11.33 |
19 |
4515 |
卖出 |
| 09:43:15 |
11.33 |
34 |
4549 |
卖出 |
| 09:43:39 |
11.34 |
64 |
4613 |
买入 |
| 09:43:42 |
11.33 |
11 |
4624 |
卖出 |
| 09:43:45 |
11.34 |
16 |
4640 |
买入 |
| 09:43:51 |
11.34 |
61 |
4701 |
卖出 |
| 09:43:54 |
11.34 |
3 |
4704 |
卖出 |
| 09:44:21 |
11.35 |
106 |
4810 |
买入 |
| 09:44:30 |
11.34 |
3 |
4813 |
卖出 |
| 09:44:42 |
11.34 |
47 |
4860 |
买入 |
| 09:44:51 |
11.35 |
18 |
4878 |
买入 |
| 09:45:12 |
11.36 |
1 |
4879 |
买入 |
| 09:45:18 |
11.35 |
30 |
4909 |
卖出 |
| 09:45:21 |
11.37 |
11 |
4920 |
买入 |
| 09:45:24 |
11.37 |
3 |
4923 |
卖出 |
| 09:45:27 |
11.37 |
5 |
4928 |
卖出 |
| 09:45:30 |
11.37 |
3 |
4931 |
卖出 |
| 09:45:48 |
11.35 |
1 |
4932 |
卖出 |
| 09:45:57 |
11.35 |
65 |
4997 |
卖出 |
| 09:46:09 |
11.34 |
28 |
5025 |
卖出 |
| 09:46:15 |
11.34 |
11 |
5036 |
卖出 |
| 09:46:18 |
11.34 |
1 |
5037 |
卖出 |
| 09:46:21 |
11.34 |
99 |
5136 |
卖出 |
| 09:46:24 |
11.35 |
25 |
5161 |
买入 |
| 09:46:27 |
11.34 |
1 |
5162 |
卖出 |
| 09:46:30 |
11.33 |
33 |
5195 |
卖出 |
| 09:46:33 |
11.34 |
5 |
5200 |
买入 |
| 09:46:42 |
11.33 |
134 |
5334 |
卖出 |
| 09:46:45 |
11.35 |
11 |
5345 |
买入 |
| 09:46:48 |
11.35 |
44 |
5389 |
买入 |
| 09:46:51 |
11.35 |
50 |
5439 |
买入 |
| 09:46:54 |
11.36 |
4 |
5443 |
卖出 |
| 09:46:57 |
11.34 |
3 |
5446 |
卖出 |
| 09:47:06 |
11.35 |
2 |
5448 |
买入 |
| 09:47:09 |
11.34 |
3 |
5451 |
卖出 |
| 09:47:15 |
11.35 |
3 |
5454 |
买入 |
| 09:47:18 |
11.34 |
12 |
5466 |
卖出 |
| 09:47:21 |
11.34 |
17 |
5483 |
卖出 |
| 09:47:27 |
11.34 |
32 |
5515 |
卖出 |
| 09:47:30 |
11.34 |
181 |
5696 |
卖出 |
| 09:47:36 |
11.35 |
4 |
5700 |
卖出 |
| 09:47:45 |
11.37 |
18 |
5718 |
买入 |
| 09:47:57 |
11.38 |
76 |
5794 |
买入 |
| 09:48:00 |
11.38 |
21 |
5815 |
卖出 |
| 09:48:03 |
11.38 |
6 |
5821 |
买入 |
| 09:48:06 |
11.36 |
2 |
5823 |
卖出 |
| 09:48:15 |
11.38 |
5 |
5828 |
买入 |
| 09:48:18 |
11.4 |
52 |
5880 |
买入 |
| 09:48:21 |
11.4 |
15 |
5895 |
买入 |
| 09:48:27 |
11.4 |
1 |
5896 |
卖出 |
| 09:48:33 |
11.4 |
3 |
5899 |
买入 |
| 09:48:42 |
11.39 |
54 |
5953 |
卖出 |
| 09:48:45 |
11.39 |
107 |
6060 |
买入 |
| 09:48:48 |
11.39 |
2 |
6062 |
买入 |
| 09:48:51 |
11.39 |
1 |
6063 |
买入 |
| 09:49:03 |
11.38 |
10 |
6073 |
卖出 |
| 09:49:06 |
11.39 |
1 |
6074 |
买入 |
| 09:49:12 |
11.4 |
2 |
6076 |
买入 |
| 09:49:15 |
11.4 |
1 |
6077 |
买入 |
| 09:49:24 |
11.39 |
1 |
6078 |
卖出 |
| 09:49:27 |
11.39 |
10 |
6088 |
卖出 |
| 09:49:45 |
11.39 |
14 |
6102 |
卖出 |
| 09:49:48 |
11.4 |
40 |
6142 |
买入 |
| 09:49:51 |
11.4 |
9 |
6151 |
买入 |
| 09:49:57 |
11.4 |
5 |
6156 |
买入 |
| 09:50:06 |
11.4 |
20 |
6176 |
买入 |
| 09:50:09 |
11.4 |
22 |
6198 |
买入 |
| 09:50:12 |
11.4 |
2 |
6200 |
买入 |
| 09:50:15 |
11.4 |
5 |
6205 |
买入 |
| 09:50:24 |
11.4 |
1 |
6206 |
买入 |
| 09:50:30 |
11.4 |
7 |
6213 |
买入 |
| 09:50:33 |
11.4 |
31 |
6244 |
买入 |
| 09:50:45 |
11.41 |
43 |
6287 |
买入 |
| 09:50:48 |
11.4 |
8 |
6295 |
卖出 |
| 09:51:00 |
11.41 |
1 |
6296 |
买入 |
| 09:51:06 |
11.42 |
7 |
6303 |
买入 |
| 09:51:09 |
11.4 |
9 |
6312 |
卖出 |
| 09:51:12 |
11.4 |
2 |
6314 |
卖出 |
| 09:51:18 |
11.41 |
10 |
6324 |
买入 |
| 09:51:21 |
11.41 |
4 |
6328 |
买入 |
| 09:51:24 |
11.41 |
16 |
6344 |
买入 |
| 09:51:27 |
11.43 |
2 |
6346 |
买入 |
| 09:51:33 |
11.42 |
2 |
6348 |
卖出 |
| 09:51:36 |
11.41 |
2 |
6350 |
卖出 |
| 09:51:39 |
11.42 |
14 |
6364 |
买入 |
| 09:51:42 |
11.41 |
21 |
6385 |
卖出 |
| 09:51:45 |
11.41 |
14 |
6399 |
卖出 |
| 09:51:48 |
11.41 |
7 |
6406 |
卖出 |
| 09:51:51 |
11.41 |
21 |
6427 |
卖出 |
| 09:51:54 |
11.41 |
24 |
6451 |
卖出 |
| 09:51:57 |
11.4 |
14 |
6465 |
卖出 |
| 09:52:00 |
11.4 |
2 |
6467 |
卖出 |
| 09:52:15 |
11.39 |
6 |
6473 |
卖出 |
| 09:52:18 |
11.41 |
1 |
6474 |
买入 |
| 09:52:39 |
11.41 |
1 |
6475 |
买入 |
| 09:52:45 |
11.42 |
10 |
6485 |
买入 |
| 09:53:00 |
11.43 |
7 |
6492 |
买入 |
| 09:53:03 |
11.43 |
2 |
6494 |
买入 |
| 09:53:06 |
11.43 |
2 |
6496 |
买入 |
| 09:53:12 |
11.43 |
8 |
6504 |
买入 |
| 09:53:15 |
11.43 |
11 |
6515 |
买入 |
| 09:53:27 |
11.42 |
2 |
6517 |
买入 |
| 09:53:39 |
11.4 |
9 |
6526 |
卖出 |
| 09:53:42 |
11.42 |
1 |
6527 |
买入 |
| 09:53:45 |
11.41 |
8 |
6535 |
卖出 |
| 09:54:00 |
11.43 |
3 |
6538 |
买入 |
| 09:54:06 |
11.41 |
3 |
6541 |
卖出 |
| 09:54:09 |
11.41 |
1 |
6542 |
卖出 |
| 09:54:12 |
11.42 |
8 |
6550 |
卖出 |
| 09:54:15 |
11.42 |
10 |
6560 |
卖出 |
| 09:54:18 |
11.42 |
11 |
6571 |
卖出 |
| 09:54:21 |
11.43 |
47 |
6618 |
买入 |
| 09:54:27 |
11.43 |
1 |
6619 |
买入 |
| 09:54:30 |
11.43 |
4 |
6623 |
买入 |
| 09:54:33 |
11.43 |
4 |
6627 |
卖出 |
| 09:54:42 |
11.43 |
9 |
6636 |
买入 |
| 09:54:48 |
11.43 |
5 |
6641 |
买入 |
| 09:54:57 |
11.43 |
20 |
6661 |
买入 |
| 09:55:03 |
11.41 |
2 |
6663 |
卖出 |
| 09:55:06 |
11.41 |
30 |
6693 |
卖出 |
| 09:55:12 |
11.43 |
19 |
6712 |
买入 |
| 09:55:15 |
11.41 |
10 |
6722 |
卖出 |
| 09:55:18 |
11.43 |
15 |
6737 |
买入 |
| 09:55:21 |
11.41 |
1 |
6738 |
卖出 |
| 09:55:24 |
11.43 |
11 |
6749 |
买入 |