开创国际[600097]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.44 |
5 |
5 |
集合竞价 |
| 09:15:37 |
11.5 |
36 |
36 |
集合竞价 |
| 09:17:31 |
11.44 |
7 |
7 |
集合竞价 |
| 09:18:10 |
11.77 |
465 |
465 |
集合竞价 |
| 09:18:37 |
11.44 |
7 |
7 |
集合竞价 |
| 09:24:28 |
11.45 |
22 |
22 |
集合竞价 |
| 09:24:31 |
11.44 |
27 |
27 |
集合竞价 |
| 09:24:55 |
11.45 |
62 |
62 |
集合竞价 |
| 09:25:06 |
11.45 |
62 |
124 |
买入 |
| 09:30:01 |
11.44 |
27 |
151 |
卖出 |
| 09:30:04 |
11.43 |
29 |
180 |
卖出 |
| 09:30:07 |
11.43 |
60 |
240 |
卖出 |
| 09:30:10 |
11.42 |
104 |
344 |
卖出 |
| 09:30:13 |
11.39 |
3 |
347 |
卖出 |
| 09:30:16 |
11.38 |
1 |
348 |
卖出 |
| 09:30:19 |
11.36 |
2 |
350 |
卖出 |
| 09:30:22 |
11.36 |
29 |
379 |
卖出 |
| 09:30:25 |
11.37 |
36 |
415 |
买入 |
| 09:30:28 |
11.38 |
1 |
416 |
买入 |
| 09:30:31 |
11.38 |
3 |
419 |
卖出 |
| 09:30:34 |
11.39 |
7 |
426 |
买入 |
| 09:30:37 |
11.4 |
12 |
438 |
买入 |
| 09:30:40 |
11.39 |
5 |
443 |
卖出 |
| 09:30:46 |
11.4 |
12 |
455 |
买入 |
| 09:30:49 |
11.41 |
4 |
459 |
买入 |
| 09:30:52 |
11.41 |
2 |
461 |
买入 |
| 09:30:55 |
11.4 |
10 |
471 |
卖出 |
| 09:30:58 |
11.4 |
21 |
492 |
卖出 |
| 09:31:01 |
11.4 |
7 |
499 |
卖出 |
| 09:31:04 |
11.42 |
12 |
511 |
买入 |
| 09:31:07 |
11.42 |
1 |
512 |
买入 |
| 09:31:10 |
11.4 |
15 |
527 |
卖出 |
| 09:31:13 |
11.4 |
12 |
539 |
卖出 |
| 09:31:19 |
11.4 |
2 |
541 |
卖出 |
| 09:31:22 |
11.4 |
2 |
543 |
卖出 |
| 09:31:28 |
11.41 |
3 |
546 |
买入 |
| 09:31:31 |
11.4 |
3 |
549 |
卖出 |
| 09:31:34 |
11.41 |
55 |
604 |
买入 |
| 09:31:37 |
11.41 |
45 |
649 |
卖出 |
| 09:31:40 |
11.4 |
13 |
662 |
卖出 |
| 09:31:43 |
11.4 |
34 |
696 |
卖出 |
| 09:31:46 |
11.39 |
7 |
703 |
卖出 |
| 09:31:49 |
11.39 |
14 |
717 |
卖出 |
| 09:31:52 |
11.39 |
2 |
719 |
买入 |
| 09:31:55 |
11.38 |
5 |
724 |
卖出 |
| 09:31:58 |
11.38 |
4 |
728 |
卖出 |
| 09:32:01 |
11.38 |
5 |
733 |
卖出 |
| 09:32:04 |
11.38 |
16 |
749 |
卖出 |
| 09:32:07 |
11.38 |
5 |
754 |
卖出 |
| 09:32:10 |
11.39 |
8 |
762 |
买入 |
| 09:32:13 |
11.41 |
25 |
787 |
买入 |
| 09:32:16 |
11.4 |
2 |
789 |
卖出 |
| 09:32:19 |
11.4 |
2 |
791 |
卖出 |
| 09:32:22 |
11.4 |
22 |
813 |
卖出 |
| 09:32:25 |
11.41 |
27 |
840 |
买入 |
| 09:32:28 |
11.4 |
11 |
851 |
卖出 |
| 09:32:31 |
11.4 |
5 |
856 |
卖出 |
| 09:32:34 |
11.4 |
3 |
859 |
卖出 |
| 09:32:37 |
11.4 |
3 |
862 |
卖出 |
| 09:32:40 |
11.4 |
23 |
885 |
卖出 |
| 09:32:43 |
11.39 |
3 |
888 |
卖出 |
| 09:32:46 |
11.39 |
7 |
895 |
卖出 |
| 09:32:49 |
11.39 |
3 |
898 |
卖出 |
| 09:32:52 |
11.39 |
5 |
903 |
卖出 |
| 09:32:55 |
11.39 |
10 |
913 |
卖出 |
| 09:32:58 |
11.39 |
39 |
952 |
卖出 |
| 09:33:01 |
11.39 |
22 |
974 |
卖出 |
| 09:33:04 |
11.38 |
1 |
975 |
卖出 |
| 09:33:07 |
11.38 |
11 |
986 |
卖出 |
| 09:33:10 |
11.38 |
88 |
1074 |
卖出 |
| 09:33:13 |
11.38 |
1 |
1075 |
卖出 |
| 09:33:19 |
11.39 |
23 |
1098 |
买入 |
| 09:33:34 |
11.41 |
1 |
1099 |
买入 |
| 09:33:40 |
11.41 |
1 |
1100 |
卖出 |
| 09:33:43 |
11.42 |
7 |
1107 |
买入 |
| 09:33:46 |
11.42 |
4 |
1111 |
卖出 |
| 09:33:49 |
11.43 |
5 |
1116 |
买入 |
| 09:33:52 |
11.42 |
3 |
1119 |
卖出 |
| 09:33:55 |
11.43 |
1 |
1120 |
买入 |
| 09:34:01 |
11.43 |
1 |
1121 |
买入 |
| 09:34:07 |
11.43 |
67 |
1188 |
买入 |
| 09:34:10 |
11.44 |
6 |
1194 |
买入 |
| 09:34:16 |
11.44 |
21 |
1215 |
买入 |
| 09:34:19 |
11.44 |
5 |
1220 |
买入 |
| 09:34:28 |
11.44 |
8 |
1228 |
买入 |
| 09:34:34 |
11.41 |
277 |
1505 |
卖出 |
| 09:34:37 |
11.41 |
1 |
1506 |
卖出 |
| 09:34:40 |
11.43 |
10 |
1516 |
买入 |
| 09:34:52 |
11.43 |
10 |
1526 |
买入 |
| 09:34:55 |
11.43 |
21 |
1547 |
买入 |
| 09:34:58 |
11.45 |
45 |
1592 |
买入 |
| 09:35:01 |
11.45 |
32 |
1624 |
买入 |
| 09:35:19 |
11.44 |
4 |
1628 |
买入 |
| 09:35:22 |
11.43 |
4 |
1632 |
卖出 |
| 09:35:25 |
11.43 |
20 |
1652 |
卖出 |
| 09:35:28 |
11.41 |
2 |
1654 |
卖出 |
| 09:35:46 |
11.41 |
6 |
1660 |
买入 |
| 09:35:49 |
11.4 |
6 |
1666 |
卖出 |
| 09:35:52 |
11.4 |
2 |
1668 |
卖出 |
| 09:36:01 |
11.38 |
21 |
1689 |
卖出 |
| 09:36:13 |
11.41 |
10 |
1699 |
买入 |
| 09:36:28 |
11.37 |
133 |
1832 |
卖出 |
| 09:36:31 |
11.38 |
10 |
1842 |
买入 |
| 09:36:34 |
11.38 |
12 |
1854 |
买入 |
| 09:36:37 |
11.38 |
2 |
1856 |
买入 |
| 09:36:40 |
11.38 |
1 |
1857 |
卖出 |
| 09:36:52 |
11.38 |
109 |
1966 |
买入 |
| 09:36:55 |
11.35 |
5 |
1971 |
卖出 |
| 09:36:58 |
11.35 |
3 |
1974 |
卖出 |
| 09:37:04 |
11.35 |
2 |
1976 |
卖出 |
| 09:37:07 |
11.41 |
2 |
1978 |
买入 |
| 09:37:37 |
11.38 |
3 |
1981 |
卖出 |
| 09:37:46 |
11.37 |
4 |
1985 |
卖出 |
| 09:38:01 |
11.36 |
100 |
2085 |
卖出 |
| 09:38:04 |
11.38 |
2 |
2087 |
买入 |
| 09:38:07 |
11.38 |
1 |
2088 |
卖出 |
| 09:38:10 |
11.36 |
4 |
2092 |
卖出 |
| 09:38:31 |
11.36 |
14 |
2106 |
卖出 |
| 09:38:34 |
11.36 |
5 |
2111 |
卖出 |
| 09:38:37 |
11.38 |
5 |
2116 |
买入 |
| 09:38:46 |
11.36 |
21 |
2137 |
卖出 |
| 09:38:49 |
11.36 |
8 |
2145 |
卖出 |
| 09:38:52 |
11.36 |
10 |
2155 |
卖出 |
| 09:38:55 |
11.36 |
2 |
2157 |
买入 |
| 09:38:58 |
11.36 |
3 |
2160 |
买入 |
| 09:39:01 |
11.35 |
15 |
2175 |
卖出 |
| 09:39:04 |
11.35 |
10 |
2185 |
卖出 |
| 09:39:10 |
11.35 |
13 |
2198 |
卖出 |
| 09:39:19 |
11.35 |
2 |
2200 |
卖出 |
| 09:39:22 |
11.35 |
1 |
2201 |
卖出 |
| 09:39:40 |
11.35 |
140 |
2341 |
卖出 |
| 09:39:43 |
11.35 |
5 |
2346 |
买入 |
| 09:39:46 |
11.35 |
5 |
2351 |
买入 |
| 09:39:58 |
11.35 |
4 |
2355 |
买入 |
| 09:40:01 |
11.34 |
22 |
2377 |
卖出 |
| 09:40:04 |
11.37 |
3 |
2380 |
买入 |
| 09:40:16 |
11.34 |
1 |
2381 |
卖出 |
| 09:40:19 |
11.34 |
1 |
2382 |
卖出 |
| 09:40:25 |
11.33 |
120 |
2502 |
卖出 |
| 09:40:28 |
11.35 |
1 |
2503 |
买入 |
| 09:40:49 |
11.36 |
52 |
2555 |
买入 |
| 09:40:52 |
11.35 |
16 |
2571 |
卖出 |
| 09:40:55 |
11.35 |
2 |
2573 |
卖出 |
| 09:41:07 |
11.35 |
72 |
2645 |
卖出 |
| 09:41:10 |
11.35 |
9 |
2654 |
卖出 |
| 09:41:13 |
11.35 |
6 |
2660 |
卖出 |
| 09:41:16 |
11.35 |
2 |
2662 |
卖出 |
| 09:41:34 |
11.35 |
2 |
2664 |
卖出 |
| 09:41:37 |
11.35 |
2 |
2666 |
卖出 |
| 09:41:40 |
11.35 |
31 |
2697 |
卖出 |
| 09:41:43 |
11.35 |
22 |
2719 |
买入 |
| 09:41:55 |
11.35 |
2 |
2721 |
卖出 |
| 09:41:58 |
11.35 |
2 |
2723 |
卖出 |
| 09:42:01 |
11.35 |
2 |
2725 |
卖出 |
| 09:42:04 |
11.35 |
17 |
2742 |
卖出 |
| 09:42:10 |
11.36 |
7 |
2749 |
买入 |
| 09:42:13 |
11.34 |
2 |
2751 |
卖出 |
| 09:42:16 |
11.34 |
2 |
2753 |
卖出 |
| 09:42:19 |
11.34 |
2 |
2755 |
卖出 |
| 09:42:22 |
11.34 |
2 |
2757 |
卖出 |
| 09:42:25 |
11.32 |
112 |
2869 |
卖出 |
| 09:42:28 |
11.34 |
184 |
3053 |
买入 |
| 09:42:31 |
11.32 |
2 |
3055 |
卖出 |
| 09:42:34 |
11.33 |
1 |
3056 |
买入 |
| 09:42:40 |
11.34 |
1 |
3057 |
买入 |
| 09:42:43 |
11.33 |
3 |
3060 |
卖出 |
| 09:42:46 |
11.33 |
1 |
3061 |
买入 |
| 09:42:49 |
11.33 |
4 |
3065 |
买入 |
| 09:42:52 |
11.33 |
1 |
3066 |
卖出 |
| 09:42:58 |
11.35 |
1 |
3067 |
买入 |
| 09:43:07 |
11.35 |
11 |
3078 |
买入 |
| 09:43:13 |
11.35 |
1 |
3079 |
买入 |
| 09:43:22 |
11.34 |
1 |
3080 |
卖出 |
| 09:43:25 |
11.34 |
1 |
3081 |
卖出 |
| 09:43:28 |
11.34 |
2 |
3083 |
买入 |
| 09:43:31 |
11.33 |
4 |
3087 |
卖出 |
| 09:43:43 |
11.34 |
1 |
3088 |
买入 |
| 09:43:46 |
11.33 |
1 |
3089 |
卖出 |
| 09:44:10 |
11.33 |
9 |
3098 |
卖出 |
| 09:44:13 |
11.34 |
2 |
3100 |
买入 |
| 09:44:16 |
11.34 |
1 |
3101 |
买入 |
| 09:44:22 |
11.33 |
1 |
3102 |
卖出 |
| 09:44:25 |
11.35 |
2 |
3104 |
买入 |
| 09:44:28 |
11.33 |
80 |
3184 |
卖出 |
| 09:44:31 |
11.33 |
1 |
3185 |
卖出 |
| 09:44:34 |
11.33 |
3 |
3188 |
卖出 |
| 09:44:52 |
11.34 |
6 |
3194 |
卖出 |
| 09:45:16 |
11.33 |
105 |
3299 |
卖出 |
| 09:45:19 |
11.33 |
9 |
3308 |
买入 |
| 09:45:22 |
11.32 |
4 |
3312 |
卖出 |
| 09:45:28 |
11.33 |
3 |
3315 |
买入 |
| 09:45:31 |
11.33 |
3 |
3318 |
买入 |
| 09:45:34 |
11.33 |
11 |
3329 |
卖出 |
| 09:45:37 |
11.33 |
15 |
3344 |
卖出 |
| 09:45:40 |
11.33 |
8 |
3352 |
卖出 |
| 09:45:43 |
11.33 |
1 |
3353 |
卖出 |
| 09:45:46 |
11.32 |
4 |
3357 |
卖出 |
| 09:45:49 |
11.32 |
4 |
3361 |
卖出 |
| 09:45:52 |
11.32 |
4 |
3365 |
卖出 |
| 09:45:55 |
11.32 |
17 |
3382 |
卖出 |
| 09:45:58 |
11.32 |
1 |
3383 |
卖出 |
| 09:46:01 |
11.32 |
4 |
3387 |
卖出 |
| 09:46:04 |
11.32 |
3 |
3390 |
卖出 |
| 09:46:07 |
11.32 |
3 |
3393 |
卖出 |
| 09:46:16 |
11.32 |
6 |
3399 |
卖出 |
| 09:46:19 |
11.33 |
12 |
3411 |
买入 |
| 09:46:22 |
11.33 |
8 |
3419 |
卖出 |
| 09:46:25 |
11.33 |
5 |
3424 |
卖出 |
| 09:46:40 |
11.33 |
13 |
3437 |
卖出 |
| 09:46:43 |
11.33 |
5 |
3442 |
卖出 |
| 09:46:52 |
11.3 |
150 |
3592 |
卖出 |
| 09:47:04 |
11.31 |
2 |
3594 |
卖出 |
| 09:47:07 |
11.3 |
12 |
3606 |
卖出 |
| 09:47:19 |
11.31 |
3 |
3609 |
卖出 |
| 09:47:28 |
11.31 |
2 |
3611 |
卖出 |
| 09:47:40 |
11.31 |
2 |
3613 |
卖出 |
| 09:47:52 |
11.31 |
2 |
3615 |
卖出 |
| 09:48:01 |
11.31 |
2 |
3617 |
卖出 |
| 09:48:10 |
11.31 |
29 |
3646 |
卖出 |
| 09:48:13 |
11.32 |
15 |
3661 |
买入 |
| 09:48:28 |
11.31 |
21 |
3682 |
卖出 |
| 09:48:31 |
11.31 |
2 |
3684 |
卖出 |
| 09:48:34 |
11.31 |
1 |
3685 |
卖出 |
| 09:48:40 |
11.31 |
2 |
3687 |
卖出 |
| 09:48:46 |
11.31 |
74 |
3761 |
卖出 |
| 09:49:04 |
11.32 |
2 |
3763 |
买入 |
| 09:49:10 |
11.28 |
450 |
4213 |
卖出 |
| 09:49:13 |
11.31 |
17 |
4230 |
买入 |
| 09:49:19 |
11.31 |
18 |
4248 |
买入 |
| 09:49:22 |
11.31 |
1 |
4249 |
买入 |
| 09:49:25 |
11.29 |
1 |
4250 |
卖出 |
| 09:49:34 |
11.31 |
4 |
4254 |
买入 |
| 09:49:37 |
11.28 |
40 |
4294 |
卖出 |
| 09:49:46 |
11.28 |
20 |
4314 |
卖出 |
| 09:49:52 |
11.29 |
2 |
4316 |
买入 |
| 09:49:58 |
11.29 |
17 |
4333 |
买入 |
| 09:50:01 |
11.29 |
33 |
4366 |
买入 |
| 09:50:04 |
11.28 |
50 |
4416 |
卖出 |
| 09:50:07 |
11.31 |
35 |
4451 |
买入 |
| 09:50:10 |
11.29 |
12 |
4463 |
卖出 |
| 09:50:16 |
11.31 |
3 |
4466 |
买入 |
| 09:50:19 |
11.31 |
1 |
4467 |
买入 |
| 09:50:25 |
11.31 |
6 |
4473 |
买入 |
| 09:50:28 |
11.31 |
31 |
4504 |
买入 |
| 09:50:37 |
11.3 |
10 |
4514 |
卖出 |
| 09:50:49 |
11.3 |
14 |
4528 |
卖出 |
| 09:50:52 |
11.3 |
48 |
4576 |
卖出 |
| 09:50:55 |
11.31 |
57 |
4633 |
买入 |
| 09:50:58 |
11.31 |
252 |
4885 |
买入 |
| 09:51:01 |
11.27 |
9 |
4894 |
卖出 |
| 09:51:04 |
11.28 |
18 |
4912 |
买入 |
| 09:51:07 |
11.28 |
9 |
4921 |
卖出 |
| 09:51:10 |
11.31 |
2 |
4923 |
买入 |
| 09:51:13 |
11.31 |
7 |
4930 |
买入 |
| 09:51:16 |
11.32 |
6 |
4936 |
买入 |
| 09:51:19 |
11.31 |
6 |
4942 |
卖出 |
| 09:51:22 |
11.32 |
5 |
4947 |
买入 |
| 09:51:25 |
11.32 |
4 |
4951 |
买入 |
| 09:51:28 |
11.31 |
7 |
4958 |
卖出 |
| 09:51:31 |
11.32 |
2 |
4960 |
买入 |
| 09:51:34 |
11.32 |
1 |
4961 |
买入 |
| 09:51:40 |
11.32 |
5 |
4966 |
买入 |
| 09:51:46 |
11.31 |
27 |
4993 |
卖出 |
| 09:51:55 |
11.32 |
33 |
5026 |
卖出 |
| 09:52:04 |
11.32 |
71 |
5097 |
买入 |
| 09:52:07 |
11.33 |
1 |
5098 |
买入 |
| 09:52:10 |
11.31 |
44 |
5142 |
卖出 |
| 09:52:16 |
11.32 |
9 |
5151 |
卖出 |
| 09:52:19 |
11.32 |
30 |
5181 |
买入 |
| 09:52:22 |
11.32 |
1 |
5182 |
买入 |
| 09:52:25 |
11.33 |
8 |
5190 |
买入 |
| 09:52:31 |
11.32 |
19 |
5209 |
卖出 |
| 09:52:34 |
11.32 |
4 |
5213 |
买入 |
| 09:52:40 |
11.33 |
2 |
5215 |
买入 |
| 09:52:49 |
11.32 |
255 |
5470 |
卖出 |
| 09:53:13 |
11.32 |
5 |
5475 |
买入 |
| 09:53:16 |
11.31 |
2 |
5477 |
卖出 |
| 09:53:19 |
11.31 |
8 |
5485 |
买入 |
| 09:53:25 |
11.3 |
60 |
5545 |
卖出 |
| 09:53:28 |
11.3 |
50 |
5595 |
买入 |
| 09:53:31 |
11.3 |
2 |
5597 |
买入 |
| 09:53:34 |
11.3 |
3 |
5600 |
买入 |
| 09:53:40 |
11.3 |
9 |
5609 |
买入 |
| 09:53:46 |
11.28 |
120 |
5729 |
卖出 |
| 09:53:52 |
11.28 |
1 |
5730 |
卖出 |
| 09:54:04 |
11.28 |
31 |
5761 |
卖出 |
| 09:54:07 |
11.29 |
7 |
5768 |
买入 |
| 09:54:13 |
11.29 |
16 |
5784 |
买入 |
| 09:54:16 |
11.29 |
4 |
5788 |
买入 |
| 09:54:19 |
11.29 |
11 |
5799 |
买入 |
| 09:54:22 |
11.29 |
3 |
5802 |
买入 |
| 09:54:31 |
11.27 |
87 |
5889 |
卖出 |
| 09:54:34 |
11.29 |
10 |
5899 |
买入 |
| 09:54:43 |
11.29 |
8 |
5907 |
买入 |
| 09:55:04 |
11.28 |
17 |
5924 |
卖出 |
| 09:55:07 |
11.28 |
35 |
5959 |
卖出 |
| 09:55:10 |
11.26 |
291 |
6250 |
卖出 |
| 09:55:13 |
11.26 |
17 |
6267 |
买入 |
| 09:55:16 |
11.28 |
2 |
6269 |
买入 |
| 09:55:22 |
11.25 |
79 |
6348 |
卖出 |