东睦股份[600114]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.71 |
1 |
1 |
集合竞价 |
| 09:19:34 |
10.79 |
59 |
59 |
集合竞价 |
| 09:24:49 |
10.78 |
73 |
73 |
集合竞价 |
| 09:24:52 |
10.71 |
93 |
93 |
集合竞价 |
| 09:24:55 |
10.68 |
102 |
102 |
集合竞价 |
| 09:25:04 |
10.65 |
214 |
316 |
卖出 |
| 09:30:01 |
10.65 |
55 |
371 |
卖出 |
| 09:30:04 |
10.65 |
80 |
451 |
买入 |
| 09:30:07 |
10.64 |
135 |
586 |
买入 |
| 09:30:10 |
10.64 |
273 |
859 |
卖出 |
| 09:30:13 |
10.67 |
313 |
1172 |
买入 |
| 09:30:16 |
10.78 |
4 |
1176 |
买入 |
| 09:30:19 |
10.7 |
5 |
1181 |
卖出 |
| 09:30:22 |
10.69 |
62 |
1243 |
卖出 |
| 09:30:25 |
10.69 |
34 |
1277 |
买入 |
| 09:30:28 |
10.65 |
204 |
1481 |
卖出 |
| 09:30:31 |
10.67 |
21 |
1502 |
买入 |
| 09:30:34 |
10.7 |
92 |
1594 |
买入 |
| 09:30:37 |
10.7 |
56 |
1650 |
卖出 |
| 09:30:40 |
10.7 |
2 |
1652 |
卖出 |
| 09:30:46 |
10.67 |
25 |
1677 |
卖出 |
| 09:30:49 |
10.65 |
63 |
1740 |
卖出 |
| 09:30:52 |
10.65 |
78 |
1818 |
买入 |
| 09:30:55 |
10.64 |
23 |
1841 |
买入 |
| 09:30:58 |
10.64 |
16 |
1857 |
卖出 |
| 09:31:01 |
10.64 |
47 |
1904 |
买入 |
| 09:31:04 |
10.65 |
16 |
1920 |
卖出 |
| 09:31:07 |
10.65 |
13 |
1933 |
买入 |
| 09:31:10 |
10.65 |
25 |
1958 |
买入 |
| 09:31:13 |
10.65 |
46 |
2004 |
卖出 |
| 09:31:16 |
10.66 |
440 |
2444 |
买入 |
| 09:31:19 |
10.66 |
30 |
2474 |
卖出 |
| 09:31:22 |
10.65 |
102 |
2576 |
卖出 |
| 09:31:25 |
10.66 |
26 |
2602 |
买入 |
| 09:31:28 |
10.67 |
54 |
2656 |
买入 |
| 09:31:31 |
10.63 |
60 |
2716 |
卖出 |
| 09:31:34 |
10.67 |
37 |
2753 |
买入 |
| 09:31:37 |
10.65 |
18 |
2771 |
卖出 |
| 09:31:40 |
10.64 |
94 |
2865 |
买入 |
| 09:31:43 |
10.64 |
30 |
2895 |
卖出 |
| 09:31:46 |
10.64 |
30 |
2925 |
卖出 |
| 09:31:55 |
10.66 |
9 |
2934 |
买入 |
| 09:31:58 |
10.66 |
25 |
2959 |
卖出 |
| 09:32:01 |
10.67 |
10 |
2969 |
卖出 |
| 09:32:04 |
10.68 |
2 |
2971 |
买入 |
| 09:32:07 |
10.67 |
17 |
2988 |
卖出 |
| 09:32:10 |
10.68 |
5 |
2993 |
买入 |
| 09:32:13 |
10.68 |
41 |
3034 |
买入 |
| 09:32:16 |
10.7 |
7 |
3041 |
买入 |
| 09:32:19 |
10.69 |
20 |
3061 |
卖出 |
| 09:32:22 |
10.69 |
2 |
3063 |
卖出 |
| 09:32:25 |
10.67 |
353 |
3416 |
卖出 |
| 09:32:28 |
10.64 |
90 |
3506 |
卖出 |
| 09:32:31 |
10.64 |
84 |
3590 |
卖出 |
| 09:32:34 |
10.64 |
1 |
3591 |
卖出 |
| 09:32:37 |
10.65 |
41 |
3632 |
买入 |
| 09:32:40 |
10.64 |
61 |
3693 |
卖出 |
| 09:32:43 |
10.63 |
136 |
3829 |
卖出 |
| 09:32:46 |
10.63 |
116 |
3945 |
卖出 |
| 09:32:49 |
10.63 |
67 |
4012 |
卖出 |
| 09:32:52 |
10.66 |
45 |
4057 |
买入 |
| 09:32:55 |
10.66 |
9 |
4066 |
买入 |
| 09:32:58 |
10.65 |
24 |
4090 |
卖出 |
| 09:33:01 |
10.64 |
106 |
4196 |
卖出 |
| 09:33:04 |
10.64 |
195 |
4391 |
卖出 |
| 09:33:07 |
10.64 |
10 |
4401 |
卖出 |
| 09:33:10 |
10.64 |
3 |
4404 |
卖出 |
| 09:33:13 |
10.66 |
195 |
4599 |
买入 |
| 09:33:19 |
10.66 |
29 |
4628 |
买入 |
| 09:33:22 |
10.66 |
15 |
4643 |
买入 |
| 09:33:25 |
10.65 |
164 |
4807 |
卖出 |
| 09:33:28 |
10.66 |
20 |
4827 |
买入 |
| 09:33:31 |
10.69 |
27 |
4854 |
买入 |
| 09:33:40 |
10.68 |
1 |
4855 |
买入 |
| 09:33:43 |
10.68 |
7 |
4862 |
买入 |
| 09:33:46 |
10.68 |
7 |
4869 |
卖出 |
| 09:33:49 |
10.69 |
17 |
4886 |
买入 |
| 09:33:52 |
10.69 |
4 |
4890 |
买入 |
| 09:33:55 |
10.69 |
19 |
4909 |
买入 |
| 09:33:58 |
10.7 |
5 |
4914 |
买入 |
| 09:34:01 |
10.7 |
22 |
4936 |
买入 |
| 09:34:04 |
10.7 |
17 |
4953 |
买入 |
| 09:34:07 |
10.71 |
7 |
4960 |
买入 |
| 09:34:10 |
10.72 |
3 |
4963 |
买入 |
| 09:34:13 |
10.7 |
5 |
4968 |
卖出 |
| 09:34:16 |
10.71 |
6 |
4974 |
买入 |
| 09:34:19 |
10.7 |
79 |
5053 |
卖出 |
| 09:34:22 |
10.72 |
28 |
5081 |
买入 |
| 09:34:25 |
10.7 |
126 |
5207 |
卖出 |
| 09:34:28 |
10.7 |
154 |
5361 |
卖出 |
| 09:34:31 |
10.69 |
58 |
5419 |
卖出 |
| 09:34:34 |
10.69 |
137 |
5556 |
卖出 |
| 09:34:37 |
10.68 |
40 |
5596 |
卖出 |
| 09:34:40 |
10.69 |
2 |
5598 |
买入 |
| 09:34:46 |
10.69 |
30 |
5628 |
买入 |
| 09:34:49 |
10.68 |
37 |
5665 |
卖出 |
| 09:34:52 |
10.68 |
7 |
5672 |
买入 |
| 09:34:55 |
10.66 |
140 |
5812 |
卖出 |
| 09:34:58 |
10.66 |
2 |
5814 |
卖出 |
| 09:35:01 |
10.67 |
8 |
5822 |
买入 |
| 09:35:04 |
10.65 |
156 |
5978 |
卖出 |
| 09:35:07 |
10.64 |
24 |
6002 |
卖出 |
| 09:35:13 |
10.64 |
4 |
6006 |
卖出 |
| 09:35:16 |
10.67 |
22 |
6028 |
买入 |
| 09:35:19 |
10.65 |
21 |
6049 |
卖出 |
| 09:35:25 |
10.71 |
127 |
6176 |
买入 |
| 09:35:28 |
10.7 |
8 |
6184 |
买入 |
| 09:35:31 |
10.69 |
5 |
6189 |
买入 |
| 09:35:34 |
10.71 |
10 |
6199 |
买入 |
| 09:35:43 |
10.69 |
11 |
6210 |
卖出 |
| 09:35:46 |
10.71 |
33 |
6243 |
买入 |
| 09:35:52 |
10.7 |
16 |
6259 |
卖出 |
| 09:35:55 |
10.7 |
4 |
6263 |
买入 |
| 09:35:58 |
10.69 |
3 |
6266 |
卖出 |
| 09:36:01 |
10.69 |
8 |
6274 |
卖出 |
| 09:36:04 |
10.69 |
12 |
6286 |
卖出 |
| 09:36:07 |
10.68 |
2 |
6288 |
卖出 |
| 09:36:10 |
10.69 |
12 |
6300 |
买入 |
| 09:36:13 |
10.7 |
1 |
6301 |
买入 |
| 09:36:19 |
10.7 |
29 |
6330 |
买入 |
| 09:36:22 |
10.7 |
124 |
6454 |
买入 |
| 09:36:25 |
10.7 |
34 |
6488 |
买入 |
| 09:36:28 |
10.7 |
30 |
6518 |
买入 |
| 09:36:31 |
10.7 |
31 |
6549 |
卖出 |
| 09:36:37 |
10.69 |
22 |
6571 |
卖出 |
| 09:36:40 |
10.69 |
10 |
6581 |
卖出 |
| 09:36:43 |
10.68 |
5 |
6586 |
卖出 |
| 09:36:46 |
10.69 |
116 |
6702 |
买入 |
| 09:36:49 |
10.69 |
46 |
6748 |
买入 |
| 09:36:52 |
10.68 |
51 |
6799 |
买入 |
| 09:37:01 |
10.68 |
2 |
6801 |
买入 |
| 09:37:04 |
10.66 |
74 |
6875 |
卖出 |
| 09:37:07 |
10.68 |
193 |
7068 |
买入 |
| 09:37:10 |
10.65 |
50 |
7118 |
卖出 |
| 09:37:13 |
10.68 |
9 |
7127 |
买入 |
| 09:37:16 |
10.68 |
8 |
7135 |
卖出 |
| 09:37:19 |
10.68 |
33 |
7168 |
卖出 |
| 09:37:25 |
10.69 |
1 |
7169 |
买入 |
| 09:37:28 |
10.69 |
12 |
7181 |
买入 |
| 09:37:34 |
10.69 |
1 |
7182 |
买入 |
| 09:37:43 |
10.69 |
6 |
7188 |
买入 |
| 09:37:46 |
10.69 |
32 |
7220 |
买入 |
| 09:37:49 |
10.69 |
1 |
7221 |
买入 |
| 09:37:55 |
10.69 |
1 |
7222 |
买入 |
| 09:37:58 |
10.69 |
3 |
7225 |
买入 |
| 09:38:01 |
10.69 |
1 |
7226 |
买入 |
| 09:38:04 |
10.71 |
183 |
7409 |
买入 |
| 09:38:10 |
10.7 |
6 |
7415 |
卖出 |
| 09:38:13 |
10.7 |
4 |
7419 |
卖出 |
| 09:38:16 |
10.7 |
117 |
7536 |
卖出 |
| 09:38:19 |
10.7 |
13 |
7549 |
卖出 |
| 09:38:25 |
10.69 |
40 |
7589 |
卖出 |
| 09:38:28 |
10.7 |
107 |
7696 |
买入 |
| 09:38:31 |
10.7 |
74 |
7770 |
卖出 |
| 09:38:34 |
10.7 |
3 |
7773 |
卖出 |
| 09:38:43 |
10.71 |
2 |
7775 |
买入 |
| 09:38:46 |
10.7 |
5 |
7780 |
卖出 |
| 09:38:52 |
10.71 |
1 |
7781 |
买入 |
| 09:38:55 |
10.71 |
1 |
7782 |
买入 |
| 09:38:58 |
10.71 |
36 |
7818 |
买入 |
| 09:39:01 |
10.7 |
12 |
7830 |
卖出 |
| 09:39:07 |
10.71 |
2 |
7832 |
买入 |
| 09:39:10 |
10.7 |
38 |
7870 |
卖出 |
| 09:39:13 |
10.71 |
39 |
7909 |
买入 |
| 09:39:25 |
10.7 |
25 |
7934 |
卖出 |
| 09:39:28 |
10.71 |
69 |
8003 |
买入 |
| 09:39:40 |
10.71 |
72 |
8075 |
买入 |
| 09:39:43 |
10.7 |
10 |
8085 |
卖出 |
| 09:39:58 |
10.7 |
5 |
8090 |
卖出 |
| 09:40:01 |
10.7 |
2 |
8092 |
卖出 |
| 09:40:04 |
10.7 |
48 |
8140 |
卖出 |
| 09:40:07 |
10.7 |
2 |
8142 |
卖出 |
| 09:40:10 |
10.71 |
97 |
8239 |
买入 |
| 09:40:13 |
10.71 |
2 |
8241 |
卖出 |
| 09:40:19 |
10.72 |
1 |
8242 |
买入 |
| 09:40:22 |
10.74 |
641 |
8883 |
买入 |
| 09:40:25 |
10.74 |
21 |
8904 |
买入 |
| 09:40:28 |
10.74 |
40 |
8944 |
买入 |
| 09:40:31 |
10.74 |
3 |
8947 |
买入 |
| 09:40:34 |
10.73 |
1 |
8948 |
卖出 |
| 09:40:40 |
10.71 |
205 |
9153 |
卖出 |
| 09:40:43 |
10.71 |
65 |
9218 |
卖出 |
| 09:40:46 |
10.71 |
21 |
9239 |
卖出 |
| 09:40:49 |
10.71 |
4 |
9243 |
卖出 |
| 09:40:55 |
10.71 |
9 |
9252 |
卖出 |
| 09:40:58 |
10.71 |
1 |
9253 |
卖出 |
| 09:41:01 |
10.71 |
24 |
9277 |
卖出 |
| 09:41:04 |
10.7 |
176 |
9453 |
卖出 |
| 09:41:07 |
10.72 |
323 |
9776 |
买入 |
| 09:41:13 |
10.67 |
123 |
9899 |
卖出 |
| 09:41:16 |
10.71 |
10 |
9909 |
买入 |
| 09:41:22 |
10.71 |
5 |
9914 |
买入 |
| 09:41:34 |
10.72 |
2 |
9916 |
买入 |
| 09:41:37 |
10.72 |
1 |
9917 |
买入 |
| 09:41:43 |
10.72 |
21 |
9938 |
买入 |
| 09:41:46 |
10.72 |
200 |
10138 |
买入 |
| 09:41:49 |
10.69 |
54 |
10192 |
卖出 |
| 09:42:04 |
10.72 |
7 |
10199 |
买入 |
| 09:42:07 |
10.69 |
1 |
10200 |
卖出 |
| 09:42:37 |
10.72 |
11 |
10211 |
买入 |
| 09:42:43 |
10.71 |
16 |
10227 |
买入 |
| 09:42:46 |
10.71 |
16 |
10243 |
买入 |
| 09:42:49 |
10.71 |
10 |
10253 |
买入 |
| 09:42:52 |
10.71 |
4 |
10257 |
买入 |
| 09:42:55 |
10.71 |
4 |
10261 |
买入 |
| 09:43:04 |
10.71 |
1 |
10262 |
买入 |
| 09:43:07 |
10.7 |
5 |
10267 |
卖出 |
| 09:43:13 |
10.7 |
5 |
10272 |
卖出 |
| 09:43:16 |
10.7 |
2 |
10274 |
卖出 |
| 09:43:19 |
10.7 |
27 |
10301 |
卖出 |
| 09:43:22 |
10.7 |
6 |
10307 |
卖出 |
| 09:43:31 |
10.7 |
14 |
10321 |
卖出 |
| 09:43:40 |
10.7 |
1 |
10322 |
卖出 |
| 09:43:49 |
10.71 |
2 |
10324 |
买入 |
| 09:43:52 |
10.71 |
2 |
10326 |
买入 |
| 09:43:58 |
10.71 |
1 |
10327 |
卖出 |
| 09:44:01 |
10.7 |
80 |
10407 |
卖出 |
| 09:44:04 |
10.7 |
60 |
10467 |
买入 |
| 09:44:07 |
10.7 |
3 |
10470 |
卖出 |
| 09:44:10 |
10.7 |
7 |
10477 |
卖出 |
| 09:44:13 |
10.69 |
30 |
10507 |
卖出 |
| 09:44:22 |
10.69 |
20 |
10527 |
卖出 |
| 09:44:25 |
10.7 |
15 |
10542 |
买入 |
| 09:44:28 |
10.7 |
33 |
10575 |
卖出 |
| 09:44:34 |
10.7 |
22 |
10597 |
卖出 |
| 09:44:37 |
10.7 |
29 |
10626 |
卖出 |
| 09:44:40 |
10.69 |
40 |
10666 |
卖出 |
| 09:44:58 |
10.7 |
1 |
10667 |
买入 |
| 09:45:01 |
10.7 |
10 |
10677 |
买入 |
| 09:45:04 |
10.69 |
11 |
10688 |
卖出 |
| 09:45:16 |
10.7 |
84 |
10772 |
买入 |
| 09:45:19 |
10.7 |
1 |
10773 |
买入 |
| 09:45:22 |
10.71 |
2 |
10775 |
买入 |
| 09:45:25 |
10.71 |
154 |
10929 |
买入 |
| 09:45:28 |
10.7 |
40 |
10969 |
卖出 |
| 09:45:31 |
10.72 |
49 |
11018 |
买入 |
| 09:45:34 |
10.72 |
2 |
11020 |
卖出 |
| 09:45:37 |
10.71 |
1 |
11021 |
卖出 |
| 09:45:40 |
10.71 |
8 |
11029 |
卖出 |
| 09:45:43 |
10.71 |
5 |
11034 |
买入 |
| 09:45:46 |
10.71 |
12 |
11046 |
买入 |
| 09:45:49 |
10.72 |
14 |
11060 |
买入 |
| 09:45:52 |
10.72 |
18 |
11078 |
买入 |
| 09:45:55 |
10.72 |
10 |
11088 |
买入 |
| 09:45:58 |
10.72 |
2 |
11090 |
卖出 |
| 09:46:07 |
10.72 |
10 |
11100 |
卖出 |
| 09:46:10 |
10.72 |
10 |
11110 |
买入 |
| 09:46:13 |
10.71 |
8 |
11118 |
卖出 |
| 09:46:22 |
10.71 |
9 |
11127 |
卖出 |
| 09:46:25 |
10.72 |
6 |
11133 |
买入 |
| 09:46:28 |
10.72 |
6 |
11139 |
买入 |
| 09:46:37 |
10.72 |
5 |
11144 |
买入 |
| 09:46:40 |
10.73 |
6 |
11150 |
买入 |
| 09:46:52 |
10.73 |
1 |
11151 |
买入 |
| 09:47:04 |
10.72 |
33 |
11184 |
卖出 |
| 09:47:07 |
10.72 |
50 |
11234 |
买入 |
| 09:47:10 |
10.72 |
16 |
11250 |
买入 |
| 09:47:13 |
10.72 |
81 |
11331 |
买入 |
| 09:47:16 |
10.72 |
17 |
11348 |
卖出 |
| 09:47:19 |
10.73 |
5 |
11353 |
买入 |
| 09:47:22 |
10.72 |
9 |
11362 |
卖出 |
| 09:47:28 |
10.72 |
4 |
11366 |
卖出 |
| 09:47:31 |
10.72 |
3 |
11369 |
买入 |
| 09:47:34 |
10.72 |
5 |
11374 |
买入 |
| 09:47:37 |
10.7 |
21 |
11395 |
卖出 |
| 09:47:40 |
10.72 |
12 |
11407 |
买入 |
| 09:47:43 |
10.71 |
22 |
11429 |
卖出 |
| 09:47:46 |
10.72 |
29 |
11458 |
买入 |
| 09:47:49 |
10.72 |
4 |
11462 |
买入 |
| 09:47:52 |
10.71 |
1 |
11463 |
卖出 |
| 09:47:58 |
10.71 |
21 |
11484 |
卖出 |
| 09:48:01 |
10.72 |
100 |
11584 |
买入 |
| 09:48:04 |
10.73 |
57 |
11641 |
买入 |
| 09:48:10 |
10.72 |
5 |
11646 |
卖出 |
| 09:48:13 |
10.72 |
6 |
11652 |
卖出 |
| 09:48:25 |
10.72 |
22 |
11674 |
卖出 |
| 09:48:28 |
10.72 |
1 |
11675 |
卖出 |
| 09:48:31 |
10.74 |
80 |
11755 |
买入 |
| 09:48:37 |
10.74 |
2 |
11757 |
买入 |
| 09:48:46 |
10.73 |
0 |
11757 |
卖出 |
| 09:48:49 |
10.73 |
100 |
11857 |
卖出 |
| 09:48:52 |
10.74 |
7 |
11864 |
买入 |
| 09:49:04 |
10.74 |
8 |
11872 |
买入 |
| 09:49:10 |
10.74 |
14 |
11886 |
买入 |
| 09:49:16 |
10.74 |
33 |
11919 |
卖出 |
| 09:49:19 |
10.73 |
58 |
11977 |
卖出 |
| 09:49:31 |
10.73 |
2 |
11979 |
卖出 |
| 09:49:34 |
10.75 |
7 |
11986 |
买入 |
| 09:49:43 |
10.74 |
4 |
11990 |
卖出 |
| 09:49:49 |
10.75 |
3 |
11993 |
买入 |
| 09:50:01 |
10.75 |
18 |
12011 |
买入 |
| 09:50:07 |
10.74 |
32 |
12043 |
卖出 |
| 09:50:10 |
10.73 |
7 |
12050 |
卖出 |
| 09:50:13 |
10.72 |
245 |
12295 |
卖出 |
| 09:50:16 |
10.72 |
1 |
12296 |
卖出 |
| 09:50:22 |
10.72 |
64 |
12360 |
卖出 |
| 09:50:25 |
10.72 |
4 |
12364 |
卖出 |
| 09:50:28 |
10.72 |
1 |
12365 |
卖出 |
| 09:50:31 |
10.72 |
13 |
12378 |
卖出 |
| 09:50:37 |
10.73 |
1 |
12379 |
买入 |