东睦股份[600114]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:37 |
6.2 |
1 |
1 |
集合竞价 |
| 09:16:55 |
6.2 |
0 |
0 |
集合竞价 |
| 09:17:22 |
6.2 |
1 |
1 |
集合竞价 |
| 09:17:31 |
6.2 |
0 |
0 |
集合竞价 |
| 09:17:37 |
6.5 |
14 |
14 |
集合竞价 |
| 09:18:01 |
6.5 |
19 |
19 |
集合竞价 |
| 09:18:04 |
6.2 |
0 |
0 |
集合竞价 |
| 09:19:19 |
6.2 |
100 |
100 |
集合竞价 |
| 09:19:28 |
6.2 |
0 |
0 |
集合竞价 |
| 09:20:25 |
6.2 |
19 |
19 |
集合竞价 |
| 09:20:28 |
6.2 |
20 |
20 |
集合竞价 |
| 09:21:01 |
6.2 |
24 |
24 |
集合竞价 |
| 09:21:28 |
6.2 |
24 |
24 |
集合竞价 |
| 09:21:52 |
6.2 |
64 |
64 |
集合竞价 |
| 09:22:22 |
6.2 |
74 |
74 |
集合竞价 |
| 09:22:43 |
6.2 |
126 |
126 |
集合竞价 |
| 09:23:52 |
6.2 |
126 |
126 |
集合竞价 |
| 09:23:58 |
6.2 |
126 |
126 |
集合竞价 |
| 09:24:07 |
6.2 |
326 |
326 |
集合竞价 |
| 09:24:28 |
6.2 |
376 |
376 |
集合竞价 |
| 09:24:31 |
6.2 |
779 |
779 |
集合竞价 |
| 09:24:34 |
6.2 |
779 |
779 |
集合竞价 |
| 09:24:37 |
6.2 |
901 |
901 |
集合竞价 |
| 09:24:46 |
6.2 |
901 |
901 |
集合竞价 |
| 09:24:58 |
6.2 |
903 |
903 |
集合竞价 |
| 09:25:04 |
6.2 |
958 |
1861 |
卖出 |
| 09:30:02 |
6.21 |
255 |
2116 |
买入 |
| 09:30:05 |
6.21 |
168 |
2284 |
买入 |
| 09:30:08 |
6.22 |
247 |
2531 |
买入 |
| 09:30:11 |
6.27 |
335 |
2866 |
买入 |
| 09:30:14 |
6.28 |
161 |
3027 |
买入 |
| 09:30:17 |
6.25 |
196 |
3223 |
卖出 |
| 09:30:20 |
6.29 |
117 |
3340 |
买入 |
| 09:30:23 |
6.3 |
72 |
3412 |
买入 |
| 09:30:26 |
6.26 |
146 |
3558 |
卖出 |
| 09:30:29 |
6.25 |
51 |
3609 |
卖出 |
| 09:30:32 |
6.24 |
123 |
3732 |
卖出 |
| 09:30:35 |
6.24 |
35 |
3767 |
买入 |
| 09:30:38 |
6.24 |
138 |
3905 |
买入 |
| 09:30:41 |
6.26 |
20 |
3925 |
买入 |
| 09:30:44 |
6.25 |
44 |
3969 |
卖出 |
| 09:30:47 |
6.24 |
3 |
3972 |
卖出 |
| 09:30:50 |
6.24 |
114 |
4086 |
卖出 |
| 09:30:53 |
6.25 |
120 |
4206 |
买入 |
| 09:30:56 |
6.23 |
1 |
4207 |
卖出 |
| 09:30:59 |
6.23 |
37 |
4244 |
卖出 |
| 09:31:02 |
6.22 |
15 |
4259 |
卖出 |
| 09:31:05 |
6.22 |
17 |
4276 |
买入 |
| 09:31:08 |
6.22 |
104 |
4380 |
买入 |
| 09:31:11 |
6.22 |
11 |
4391 |
买入 |
| 09:31:14 |
6.22 |
88 |
4479 |
买入 |
| 09:31:17 |
6.22 |
56 |
4535 |
卖出 |
| 09:31:20 |
6.23 |
87 |
4622 |
买入 |
| 09:31:23 |
6.24 |
48 |
4670 |
买入 |
| 09:31:26 |
6.25 |
38 |
4708 |
买入 |
| 09:31:29 |
6.25 |
13 |
4721 |
卖出 |
| 09:31:32 |
6.26 |
77 |
4798 |
买入 |
| 09:31:35 |
6.26 |
27 |
4825 |
卖出 |
| 09:31:38 |
6.27 |
17 |
4842 |
买入 |
| 09:31:41 |
6.26 |
4 |
4846 |
卖出 |
| 09:31:44 |
6.26 |
36 |
4882 |
卖出 |
| 09:31:47 |
6.26 |
36 |
4918 |
卖出 |
| 09:31:53 |
6.26 |
2 |
4920 |
买入 |
| 09:31:56 |
6.27 |
1 |
4921 |
买入 |
| 09:31:59 |
6.27 |
1 |
4922 |
买入 |
| 09:32:02 |
6.27 |
8 |
4930 |
买入 |
| 09:32:05 |
6.27 |
65 |
4995 |
买入 |
| 09:32:08 |
6.27 |
153 |
5148 |
买入 |
| 09:32:11 |
6.27 |
7 |
5155 |
买入 |
| 09:32:14 |
6.27 |
36 |
5191 |
买入 |
| 09:32:17 |
6.27 |
11 |
5202 |
买入 |
| 09:32:20 |
6.26 |
6 |
5208 |
卖出 |
| 09:32:23 |
6.26 |
28 |
5236 |
卖出 |
| 09:32:26 |
6.26 |
20 |
5256 |
卖出 |
| 09:32:29 |
6.26 |
25 |
5281 |
卖出 |
| 09:32:32 |
6.25 |
74 |
5355 |
卖出 |
| 09:32:35 |
6.25 |
122 |
5477 |
卖出 |
| 09:32:38 |
6.25 |
23 |
5500 |
卖出 |
| 09:32:41 |
6.24 |
5 |
5505 |
卖出 |
| 09:32:44 |
6.24 |
39 |
5544 |
卖出 |
| 09:32:47 |
6.25 |
20 |
5564 |
买入 |
| 09:32:50 |
6.24 |
81 |
5645 |
卖出 |
| 09:32:53 |
6.24 |
80 |
5725 |
买入 |
| 09:32:56 |
6.23 |
15 |
5740 |
卖出 |
| 09:32:59 |
6.24 |
11 |
5751 |
买入 |
| 09:33:02 |
6.24 |
66 |
5817 |
买入 |
| 09:33:05 |
6.23 |
66 |
5883 |
卖出 |
| 09:33:11 |
6.25 |
9 |
5892 |
买入 |
| 09:33:14 |
6.24 |
28 |
5920 |
卖出 |
| 09:33:17 |
6.26 |
8 |
5928 |
买入 |
| 09:33:20 |
6.26 |
20 |
5948 |
买入 |
| 09:33:23 |
6.26 |
40 |
5988 |
买入 |
| 09:33:26 |
6.27 |
56 |
6044 |
买入 |
| 09:33:29 |
6.27 |
79 |
6123 |
买入 |
| 09:33:32 |
6.23 |
387 |
6510 |
卖出 |
| 09:33:35 |
6.25 |
46 |
6556 |
买入 |
| 09:33:38 |
6.23 |
76 |
6632 |
卖出 |
| 09:33:41 |
6.24 |
2 |
6634 |
买入 |
| 09:33:44 |
6.23 |
61 |
6695 |
卖出 |
| 09:33:50 |
6.25 |
55 |
6750 |
买入 |
| 09:33:53 |
6.25 |
8 |
6758 |
买入 |
| 09:33:56 |
6.26 |
2 |
6760 |
买入 |
| 09:34:02 |
6.25 |
74 |
6834 |
卖出 |
| 09:34:05 |
6.24 |
46 |
6880 |
卖出 |
| 09:34:08 |
6.25 |
12 |
6892 |
买入 |
| 09:34:11 |
6.24 |
148 |
7040 |
卖出 |
| 09:34:14 |
6.26 |
11 |
7051 |
买入 |
| 09:34:17 |
6.26 |
64 |
7115 |
买入 |
| 09:34:20 |
6.26 |
10 |
7125 |
买入 |
| 09:34:26 |
6.25 |
100 |
7225 |
卖出 |
| 09:34:29 |
6.26 |
15 |
7240 |
买入 |
| 09:34:32 |
6.25 |
13 |
7253 |
卖出 |
| 09:34:35 |
6.26 |
57 |
7310 |
买入 |
| 09:34:38 |
6.25 |
17 |
7327 |
卖出 |
| 09:34:41 |
6.25 |
4 |
7331 |
买入 |
| 09:34:44 |
6.23 |
208 |
7539 |
卖出 |
| 09:34:47 |
6.24 |
49 |
7588 |
买入 |
| 09:34:50 |
6.25 |
433 |
8021 |
买入 |
| 09:34:53 |
6.25 |
62 |
8083 |
买入 |
| 09:34:56 |
6.26 |
4 |
8087 |
买入 |
| 09:34:59 |
6.26 |
4 |
8091 |
买入 |
| 09:35:02 |
6.23 |
142 |
8233 |
卖出 |
| 09:35:05 |
6.24 |
47 |
8280 |
卖出 |
| 09:35:08 |
6.25 |
90 |
8370 |
买入 |
| 09:35:11 |
6.24 |
2 |
8372 |
卖出 |
| 09:35:14 |
6.24 |
42 |
8414 |
卖出 |
| 09:35:17 |
6.23 |
46 |
8460 |
卖出 |
| 09:35:20 |
6.24 |
108 |
8568 |
买入 |
| 09:35:23 |
6.24 |
249 |
8817 |
买入 |
| 09:35:26 |
6.23 |
26 |
8843 |
卖出 |
| 09:35:29 |
6.24 |
2 |
8845 |
买入 |
| 09:35:35 |
6.24 |
61 |
8906 |
买入 |
| 09:35:38 |
6.24 |
10 |
8916 |
买入 |
| 09:35:44 |
6.25 |
50 |
8966 |
买入 |
| 09:35:47 |
6.24 |
4 |
8970 |
卖出 |
| 09:35:59 |
6.24 |
7 |
8977 |
买入 |
| 09:36:02 |
6.24 |
4 |
8981 |
买入 |
| 09:36:05 |
6.24 |
102 |
9083 |
买入 |
| 09:36:11 |
6.23 |
158 |
9241 |
卖出 |
| 09:36:17 |
6.24 |
23 |
9264 |
买入 |
| 09:36:20 |
6.23 |
1 |
9265 |
卖出 |
| 09:36:23 |
6.23 |
31 |
9296 |
卖出 |
| 09:36:26 |
6.25 |
266 |
9562 |
买入 |
| 09:36:32 |
6.25 |
368 |
9930 |
买入 |
| 09:36:35 |
6.26 |
64 |
9994 |
买入 |
| 09:36:38 |
6.25 |
11 |
10005 |
卖出 |
| 09:36:41 |
6.24 |
25 |
10030 |
卖出 |
| 09:36:44 |
6.25 |
50 |
10080 |
买入 |
| 09:36:47 |
6.26 |
20 |
10100 |
买入 |
| 09:36:50 |
6.26 |
2 |
10102 |
买入 |
| 09:36:53 |
6.26 |
24 |
10126 |
买入 |
| 09:36:56 |
6.26 |
3 |
10129 |
买入 |
| 09:36:59 |
6.26 |
1 |
10130 |
买入 |
| 09:37:02 |
6.26 |
20 |
10150 |
买入 |
| 09:37:05 |
6.26 |
114 |
10264 |
买入 |
| 09:37:08 |
6.26 |
14 |
10278 |
买入 |
| 09:37:11 |
6.28 |
38 |
10316 |
买入 |
| 09:37:14 |
6.28 |
1 |
10317 |
买入 |
| 09:37:17 |
6.28 |
1 |
10318 |
买入 |
| 09:37:20 |
6.27 |
15 |
10333 |
卖出 |
| 09:37:26 |
6.27 |
9 |
10342 |
卖出 |
| 09:37:29 |
6.28 |
18 |
10360 |
买入 |
| 09:37:32 |
6.29 |
12 |
10372 |
买入 |
| 09:37:35 |
6.26 |
46 |
10418 |
卖出 |
| 09:37:41 |
6.29 |
57 |
10475 |
买入 |
| 09:37:44 |
6.28 |
40 |
10515 |
卖出 |
| 09:37:47 |
6.28 |
12 |
10527 |
卖出 |
| 09:37:50 |
6.28 |
7 |
10534 |
买入 |
| 09:37:56 |
6.28 |
61 |
10595 |
买入 |
| 09:38:02 |
6.27 |
12 |
10607 |
卖出 |
| 09:38:05 |
6.26 |
47 |
10654 |
卖出 |
| 09:38:08 |
6.27 |
3 |
10657 |
买入 |
| 09:38:11 |
6.26 |
2 |
10659 |
卖出 |
| 09:38:14 |
6.26 |
19 |
10678 |
卖出 |
| 09:38:17 |
6.27 |
38 |
10716 |
买入 |
| 09:38:20 |
6.27 |
68 |
10784 |
买入 |
| 09:38:23 |
6.26 |
51 |
10835 |
卖出 |
| 09:38:26 |
6.25 |
47 |
10882 |
卖出 |
| 09:38:29 |
6.26 |
23 |
10905 |
买入 |
| 09:38:32 |
6.26 |
39 |
10944 |
卖出 |
| 09:38:35 |
6.25 |
88 |
11032 |
卖出 |
| 09:38:53 |
6.26 |
3 |
11035 |
买入 |
| 09:38:56 |
6.26 |
3 |
11038 |
买入 |
| 09:38:59 |
6.26 |
31 |
11069 |
买入 |
| 09:39:02 |
6.26 |
29 |
11098 |
卖出 |
| 09:39:05 |
6.26 |
83 |
11181 |
卖出 |
| 09:39:08 |
6.25 |
37 |
11218 |
卖出 |
| 09:39:11 |
6.25 |
81 |
11299 |
卖出 |
| 09:39:14 |
6.25 |
71 |
11370 |
卖出 |
| 09:39:17 |
6.24 |
9 |
11379 |
卖出 |
| 09:39:20 |
6.24 |
64 |
11443 |
卖出 |
| 09:39:23 |
6.25 |
60 |
11503 |
买入 |
| 09:39:26 |
6.25 |
46 |
11549 |
卖出 |
| 09:39:29 |
6.25 |
4 |
11553 |
买入 |
| 09:39:32 |
6.25 |
23 |
11576 |
买入 |
| 09:39:35 |
6.24 |
46 |
11622 |
卖出 |
| 09:39:41 |
6.24 |
36 |
11658 |
卖出 |
| 09:39:44 |
6.24 |
5 |
11663 |
卖出 |
| 09:39:47 |
6.25 |
42 |
11705 |
买入 |
| 09:39:50 |
6.25 |
284 |
11989 |
卖出 |
| 09:39:53 |
6.25 |
22 |
12011 |
卖出 |
| 09:39:56 |
6.25 |
3 |
12014 |
卖出 |
| 09:40:02 |
6.25 |
3 |
12017 |
买入 |
| 09:40:05 |
6.24 |
46 |
12063 |
卖出 |
| 09:40:08 |
6.24 |
97 |
12160 |
卖出 |
| 09:40:11 |
6.24 |
583 |
12743 |
卖出 |
| 09:40:17 |
6.24 |
4 |
12747 |
买入 |
| 09:40:26 |
6.23 |
200 |
12947 |
卖出 |
| 09:40:29 |
6.23 |
3 |
12950 |
买入 |
| 09:40:35 |
6.23 |
47 |
12997 |
卖出 |
| 09:40:38 |
6.23 |
23 |
13020 |
买入 |
| 09:40:44 |
6.23 |
1 |
13021 |
卖出 |
| 09:40:47 |
6.23 |
56 |
13077 |
买入 |
| 09:40:50 |
6.23 |
50 |
13127 |
卖出 |
| 09:40:56 |
6.24 |
181 |
13308 |
买入 |
| 09:40:59 |
6.24 |
186 |
13494 |
买入 |
| 09:41:02 |
6.24 |
172 |
13666 |
买入 |
| 09:41:05 |
6.24 |
456 |
14122 |
买入 |
| 09:41:08 |
6.24 |
81 |
14203 |
卖出 |
| 09:41:11 |
6.23 |
37 |
14240 |
卖出 |
| 09:41:14 |
6.23 |
58 |
14298 |
卖出 |
| 09:41:17 |
6.23 |
92 |
14390 |
卖出 |
| 09:41:23 |
6.23 |
146 |
14536 |
买入 |
| 09:41:26 |
6.23 |
32 |
14568 |
卖出 |
| 09:41:29 |
6.23 |
46 |
14614 |
卖出 |
| 09:41:32 |
6.23 |
17 |
14631 |
卖出 |
| 09:41:35 |
6.23 |
53 |
14684 |
买入 |
| 09:41:38 |
6.23 |
7 |
14691 |
买入 |
| 09:41:41 |
6.23 |
5 |
14696 |
卖出 |
| 09:41:44 |
6.23 |
5 |
14701 |
卖出 |
| 09:41:47 |
6.23 |
13 |
14714 |
卖出 |
| 09:41:53 |
6.23 |
13 |
14727 |
买入 |
| 09:41:56 |
6.24 |
1 |
14728 |
买入 |
| 09:42:02 |
6.23 |
4 |
14732 |
卖出 |
| 09:42:05 |
6.23 |
39 |
14771 |
卖出 |
| 09:42:08 |
6.23 |
71 |
14842 |
卖出 |
| 09:42:11 |
6.23 |
12 |
14854 |
卖出 |
| 09:42:14 |
6.23 |
32 |
14886 |
买入 |
| 09:42:17 |
6.23 |
3 |
14889 |
买入 |
| 09:42:20 |
6.21 |
910 |
15799 |
卖出 |
| 09:42:23 |
6.21 |
1 |
15800 |
买入 |
| 09:42:26 |
6.21 |
9 |
15809 |
买入 |
| 09:42:38 |
6.2 |
427 |
16236 |
卖出 |
| 09:42:41 |
6.21 |
57 |
16293 |
买入 |
| 09:42:44 |
6.21 |
21 |
16314 |
买入 |
| 09:42:47 |
6.21 |
12 |
16326 |
买入 |
| 09:42:50 |
6.22 |
1 |
16327 |
买入 |
| 09:42:53 |
6.21 |
8 |
16335 |
卖出 |
| 09:42:59 |
6.21 |
16 |
16351 |
卖出 |
| 09:43:02 |
6.21 |
23 |
16374 |
卖出 |
| 09:43:05 |
6.21 |
51 |
16425 |
卖出 |
| 09:43:08 |
6.2 |
59 |
16484 |
卖出 |
| 09:43:17 |
6.2 |
19 |
16503 |
卖出 |
| 09:43:20 |
6.21 |
4 |
16507 |
买入 |
| 09:43:23 |
6.21 |
61 |
16568 |
买入 |
| 09:43:26 |
6.21 |
111 |
16679 |
卖出 |
| 09:43:29 |
6.21 |
52 |
16731 |
卖出 |
| 09:43:32 |
6.21 |
10 |
16741 |
卖出 |
| 09:43:35 |
6.2 |
46 |
16787 |
卖出 |
| 09:43:41 |
6.2 |
197 |
16984 |
卖出 |
| 09:43:44 |
6.2 |
56 |
17040 |
卖出 |
| 09:43:47 |
6.2 |
14 |
17054 |
卖出 |
| 09:43:50 |
6.2 |
31 |
17085 |
卖出 |
| 09:43:53 |
6.2 |
24 |
17109 |
卖出 |
| 09:43:56 |
6.2 |
2 |
17111 |
卖出 |
| 09:44:02 |
6.2 |
11 |
17122 |
买入 |
| 09:44:05 |
6.2 |
49 |
17171 |
买入 |
| 09:44:08 |
6.2 |
56 |
17227 |
卖出 |
| 09:44:11 |
6.21 |
5 |
17232 |
买入 |
| 09:44:14 |
6.21 |
30 |
17262 |
买入 |
| 09:44:17 |
6.21 |
25 |
17287 |
卖出 |
| 09:44:20 |
6.21 |
8 |
17295 |
买入 |
| 09:44:26 |
6.22 |
187 |
17482 |
买入 |
| 09:44:29 |
6.22 |
1 |
17483 |
买入 |
| 09:44:35 |
6.22 |
75 |
17558 |
买入 |
| 09:44:38 |
6.22 |
8 |
17566 |
买入 |
| 09:44:44 |
6.2 |
11 |
17577 |
卖出 |
| 09:44:47 |
6.21 |
1 |
17578 |
卖出 |
| 09:45:05 |
6.21 |
3 |
17581 |
卖出 |
| 09:45:08 |
6.21 |
53 |
17634 |
卖出 |
| 09:45:11 |
6.21 |
66 |
17700 |
卖出 |
| 09:45:14 |
6.2 |
39 |
17739 |
卖出 |
| 09:45:17 |
6.2 |
41 |
17780 |
卖出 |
| 09:45:20 |
6.2 |
33 |
17813 |
卖出 |
| 09:45:26 |
6.21 |
14 |
17827 |
买入 |
| 09:45:29 |
6.21 |
28 |
17855 |
买入 |
| 09:45:32 |
6.2 |
27 |
17882 |
卖出 |
| 09:45:35 |
6.21 |
4 |
17886 |
买入 |
| 09:45:38 |
6.22 |
62 |
17948 |
买入 |
| 09:45:44 |
6.22 |
5 |
17953 |
买入 |
| 09:45:47 |
6.22 |
6 |
17959 |
买入 |
| 09:45:50 |
6.22 |
9 |
17968 |
买入 |
| 09:45:53 |
6.23 |
38 |
18006 |
买入 |
| 09:45:59 |
6.23 |
32 |
18038 |
买入 |
| 09:46:02 |
6.23 |
5 |
18043 |
买入 |
| 09:46:05 |
6.22 |
2 |
18045 |
买入 |
| 09:46:08 |
6.22 |
1 |
18046 |
买入 |
| 09:46:11 |
6.21 |
50 |
18096 |
卖出 |
| 09:46:14 |
6.23 |
4 |
18100 |
买入 |
| 09:46:26 |
6.23 |
2 |
18102 |
买入 |