东睦股份[600114]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.36 |
10 |
10 |
集合竞价 |
| 09:15:05 |
6.37 |
31 |
31 |
集合竞价 |
| 09:15:08 |
6.36 |
56 |
56 |
集合竞价 |
| 09:15:11 |
6.36 |
63 |
63 |
集合竞价 |
| 09:17:23 |
6.36 |
63 |
63 |
集合竞价 |
| 09:17:29 |
6.36 |
63 |
63 |
集合竞价 |
| 09:17:38 |
6.36 |
63 |
63 |
集合竞价 |
| 09:17:44 |
6.36 |
63 |
63 |
集合竞价 |
| 09:18:05 |
6.36 |
63 |
63 |
集合竞价 |
| 09:18:23 |
6.36 |
63 |
63 |
集合竞价 |
| 09:19:35 |
6.35 |
63 |
63 |
集合竞价 |
| 09:19:50 |
6.35 |
63 |
63 |
集合竞价 |
| 09:19:59 |
6.35 |
63 |
63 |
集合竞价 |
| 09:20:02 |
6.35 |
63 |
63 |
集合竞价 |
| 09:20:44 |
6.35 |
63 |
63 |
集合竞价 |
| 09:20:53 |
6.35 |
68 |
68 |
集合竞价 |
| 09:21:17 |
6.23 |
70 |
70 |
集合竞价 |
| 09:22:11 |
6.25 |
70 |
70 |
集合竞价 |
| 09:22:14 |
6.2 |
112 |
112 |
集合竞价 |
| 09:23:05 |
6.2 |
112 |
112 |
集合竞价 |
| 09:23:14 |
6.22 |
112 |
112 |
集合竞价 |
| 09:23:29 |
6.22 |
112 |
112 |
集合竞价 |
| 09:23:32 |
6.22 |
112 |
112 |
集合竞价 |
| 09:23:41 |
6.22 |
122 |
122 |
集合竞价 |
| 09:23:59 |
6.22 |
125 |
125 |
集合竞价 |
| 09:24:02 |
6.21 |
129 |
129 |
集合竞价 |
| 09:24:08 |
6.21 |
130 |
130 |
集合竞价 |
| 09:24:14 |
6.21 |
160 |
160 |
集合竞价 |
| 09:24:17 |
6.21 |
190 |
190 |
集合竞价 |
| 09:24:20 |
6.21 |
212 |
212 |
集合竞价 |
| 09:24:32 |
6.21 |
231 |
231 |
集合竞价 |
| 09:24:35 |
6.21 |
231 |
231 |
集合竞价 |
| 09:24:44 |
6.21 |
281 |
281 |
集合竞价 |
| 09:24:53 |
6.21 |
334 |
334 |
集合竞价 |
| 09:25:03 |
6.23 |
518 |
852 |
卖出 |
| 09:30:02 |
6.2 |
656 |
1508 |
卖出 |
| 09:30:05 |
6.2 |
169 |
1677 |
买入 |
| 09:30:08 |
6.19 |
232 |
1909 |
卖出 |
| 09:30:11 |
6.17 |
134 |
2043 |
卖出 |
| 09:30:14 |
6.17 |
77 |
2120 |
卖出 |
| 09:30:17 |
6.15 |
51 |
2171 |
卖出 |
| 09:30:20 |
6.12 |
94 |
2265 |
卖出 |
| 09:30:23 |
6.12 |
147 |
2412 |
卖出 |
| 09:30:26 |
6.12 |
110 |
2522 |
买入 |
| 09:30:29 |
6.11 |
145 |
2667 |
卖出 |
| 09:30:32 |
6.12 |
298 |
2965 |
买入 |
| 09:30:35 |
6.12 |
173 |
3138 |
买入 |
| 09:30:38 |
6.12 |
37 |
3175 |
卖出 |
| 09:30:41 |
6.13 |
48 |
3223 |
买入 |
| 09:30:44 |
6.12 |
76 |
3299 |
卖出 |
| 09:30:47 |
6.11 |
59 |
3358 |
卖出 |
| 09:30:50 |
6.14 |
34 |
3392 |
买入 |
| 09:30:56 |
6.15 |
54 |
3446 |
买入 |
| 09:31:02 |
6.14 |
20 |
3466 |
卖出 |
| 09:31:05 |
6.16 |
66 |
3532 |
买入 |
| 09:31:08 |
6.15 |
18 |
3550 |
卖出 |
| 09:31:11 |
6.15 |
26 |
3576 |
卖出 |
| 09:31:14 |
6.16 |
10 |
3586 |
买入 |
| 09:31:17 |
6.16 |
23 |
3609 |
买入 |
| 09:31:20 |
6.17 |
13 |
3622 |
买入 |
| 09:31:23 |
6.18 |
49 |
3671 |
买入 |
| 09:31:26 |
6.18 |
87 |
3758 |
卖出 |
| 09:31:29 |
6.17 |
2 |
3760 |
卖出 |
| 09:31:32 |
6.17 |
17 |
3777 |
卖出 |
| 09:31:38 |
6.17 |
29 |
3806 |
卖出 |
| 09:31:41 |
6.17 |
12 |
3818 |
卖出 |
| 09:31:44 |
6.17 |
66 |
3884 |
卖出 |
| 09:31:47 |
6.17 |
15 |
3899 |
卖出 |
| 09:31:50 |
6.17 |
18 |
3917 |
卖出 |
| 09:31:53 |
6.17 |
33 |
3950 |
卖出 |
| 09:31:56 |
6.17 |
4 |
3954 |
卖出 |
| 09:31:59 |
6.18 |
45 |
3999 |
买入 |
| 09:32:02 |
6.18 |
22 |
4021 |
买入 |
| 09:32:05 |
6.18 |
52 |
4073 |
买入 |
| 09:32:08 |
6.19 |
47 |
4120 |
买入 |
| 09:32:11 |
6.18 |
4 |
4124 |
卖出 |
| 09:32:14 |
6.18 |
1 |
4125 |
买入 |
| 09:32:17 |
6.18 |
1 |
4126 |
买入 |
| 09:32:20 |
6.18 |
8 |
4134 |
买入 |
| 09:32:23 |
6.18 |
2 |
4136 |
卖出 |
| 09:32:32 |
6.18 |
146 |
4282 |
卖出 |
| 09:32:35 |
6.18 |
18 |
4300 |
卖出 |
| 09:32:44 |
6.19 |
16 |
4316 |
买入 |
| 09:32:47 |
6.18 |
52 |
4368 |
卖出 |
| 09:32:50 |
6.19 |
43 |
4411 |
买入 |
| 09:32:53 |
6.18 |
20 |
4431 |
卖出 |
| 09:32:56 |
6.2 |
10 |
4441 |
买入 |
| 09:32:59 |
6.19 |
149 |
4590 |
卖出 |
| 09:33:02 |
6.2 |
130 |
4720 |
买入 |
| 09:33:05 |
6.19 |
59 |
4779 |
卖出 |
| 09:33:08 |
6.2 |
35 |
4814 |
买入 |
| 09:33:11 |
6.2 |
6 |
4820 |
卖出 |
| 09:33:14 |
6.19 |
187 |
5007 |
卖出 |
| 09:33:17 |
6.18 |
40 |
5047 |
卖出 |
| 09:33:20 |
6.2 |
36 |
5083 |
买入 |
| 09:33:26 |
6.18 |
62 |
5145 |
卖出 |
| 09:33:29 |
6.17 |
134 |
5279 |
卖出 |
| 09:33:32 |
6.17 |
21 |
5300 |
卖出 |
| 09:33:35 |
6.16 |
2 |
5302 |
卖出 |
| 09:33:38 |
6.15 |
49 |
5351 |
卖出 |
| 09:33:41 |
6.17 |
11 |
5362 |
买入 |
| 09:33:44 |
6.15 |
1 |
5363 |
卖出 |
| 09:33:47 |
6.16 |
73 |
5436 |
买入 |
| 09:33:53 |
6.16 |
15 |
5451 |
卖出 |
| 09:33:56 |
6.17 |
115 |
5566 |
买入 |
| 09:33:59 |
6.16 |
256 |
5822 |
卖出 |
| 09:34:02 |
6.17 |
23 |
5845 |
买入 |
| 09:34:05 |
6.18 |
21 |
5866 |
买入 |
| 09:34:11 |
6.19 |
89 |
5955 |
买入 |
| 09:34:14 |
6.19 |
18 |
5973 |
卖出 |
| 09:34:17 |
6.19 |
23 |
5996 |
卖出 |
| 09:34:20 |
6.19 |
90 |
6086 |
卖出 |
| 09:34:23 |
6.19 |
87 |
6173 |
买入 |
| 09:34:26 |
6.18 |
2 |
6175 |
卖出 |
| 09:34:29 |
6.2 |
240 |
6415 |
买入 |
| 09:34:32 |
6.19 |
44 |
6459 |
买入 |
| 09:34:35 |
6.18 |
1 |
6460 |
卖出 |
| 09:34:38 |
6.18 |
1 |
6461 |
卖出 |
| 09:34:41 |
6.19 |
50 |
6511 |
买入 |
| 09:34:44 |
6.19 |
94 |
6605 |
卖出 |
| 09:34:47 |
6.19 |
20 |
6625 |
卖出 |
| 09:34:53 |
6.2 |
2 |
6627 |
买入 |
| 09:34:56 |
6.2 |
44 |
6671 |
买入 |
| 09:34:59 |
6.2 |
191 |
6862 |
卖出 |
| 09:35:02 |
6.19 |
200 |
7062 |
卖出 |
| 09:35:05 |
6.19 |
49 |
7111 |
卖出 |
| 09:35:11 |
6.2 |
221 |
7332 |
买入 |
| 09:35:14 |
6.2 |
24 |
7356 |
买入 |
| 09:35:17 |
6.19 |
73 |
7429 |
卖出 |
| 09:35:20 |
6.18 |
5 |
7434 |
买入 |
| 09:35:26 |
6.2 |
8 |
7442 |
买入 |
| 09:35:29 |
6.2 |
10 |
7452 |
卖出 |
| 09:35:32 |
6.19 |
14 |
7466 |
卖出 |
| 09:35:38 |
6.19 |
4 |
7470 |
卖出 |
| 09:35:41 |
6.2 |
73 |
7543 |
买入 |
| 09:35:44 |
6.2 |
124 |
7667 |
卖出 |
| 09:35:47 |
6.2 |
11 |
7678 |
买入 |
| 09:35:50 |
6.18 |
47 |
7725 |
卖出 |
| 09:35:56 |
6.2 |
126 |
7851 |
买入 |
| 09:35:59 |
6.2 |
29 |
7880 |
卖出 |
| 09:36:02 |
6.2 |
82 |
7962 |
卖出 |
| 09:36:05 |
6.2 |
35 |
7997 |
卖出 |
| 09:36:08 |
6.2 |
4 |
8001 |
卖出 |
| 09:36:11 |
6.19 |
12 |
8013 |
卖出 |
| 09:36:14 |
6.19 |
2 |
8015 |
买入 |
| 09:36:17 |
6.2 |
2 |
8017 |
买入 |
| 09:36:20 |
6.2 |
35 |
8052 |
买入 |
| 09:36:23 |
6.18 |
14 |
8066 |
卖出 |
| 09:36:26 |
6.21 |
204 |
8270 |
买入 |
| 09:36:29 |
6.21 |
142 |
8412 |
买入 |
| 09:36:32 |
6.21 |
4 |
8416 |
买入 |
| 09:36:35 |
6.21 |
25 |
8441 |
买入 |
| 09:36:38 |
6.21 |
54 |
8495 |
买入 |
| 09:36:41 |
6.22 |
49 |
8544 |
买入 |
| 09:36:44 |
6.22 |
1 |
8545 |
买入 |
| 09:36:47 |
6.2 |
50 |
8595 |
卖出 |
| 09:36:50 |
6.21 |
4 |
8599 |
卖出 |
| 09:36:56 |
6.21 |
85 |
8684 |
卖出 |
| 09:36:59 |
6.21 |
115 |
8799 |
买入 |
| 09:37:02 |
6.23 |
5 |
8804 |
买入 |
| 09:37:05 |
6.23 |
225 |
9029 |
买入 |
| 09:37:08 |
6.23 |
40 |
9069 |
卖出 |
| 09:37:17 |
6.23 |
1 |
9070 |
卖出 |
| 09:37:20 |
6.25 |
36 |
9106 |
买入 |
| 09:37:26 |
6.25 |
9 |
9115 |
买入 |
| 09:37:29 |
6.25 |
111 |
9226 |
买入 |
| 09:37:32 |
6.25 |
5 |
9231 |
买入 |
| 09:37:38 |
6.24 |
200 |
9431 |
卖出 |
| 09:37:41 |
6.25 |
10 |
9441 |
买入 |
| 09:37:44 |
6.24 |
20 |
9461 |
卖出 |
| 09:37:47 |
6.25 |
55 |
9516 |
买入 |
| 09:38:02 |
6.24 |
5 |
9521 |
卖出 |
| 09:38:08 |
6.24 |
53 |
9574 |
卖出 |
| 09:38:11 |
6.24 |
6 |
9580 |
买入 |
| 09:38:14 |
6.23 |
23 |
9603 |
卖出 |
| 09:38:17 |
6.23 |
61 |
9664 |
卖出 |
| 09:38:20 |
6.23 |
11 |
9675 |
买入 |
| 09:38:23 |
6.24 |
82 |
9757 |
买入 |
| 09:38:26 |
6.23 |
2 |
9759 |
卖出 |
| 09:38:32 |
6.23 |
8 |
9767 |
卖出 |
| 09:38:41 |
6.24 |
15 |
9782 |
买入 |
| 09:38:50 |
6.23 |
56 |
9838 |
卖出 |
| 09:38:53 |
6.23 |
30 |
9868 |
买入 |
| 09:38:56 |
6.23 |
39 |
9907 |
买入 |
| 09:38:59 |
6.23 |
76 |
9983 |
买入 |
| 09:39:02 |
6.25 |
32 |
10015 |
买入 |
| 09:39:05 |
6.25 |
11 |
10026 |
买入 |
| 09:39:14 |
6.25 |
1 |
10027 |
买入 |
| 09:39:17 |
6.25 |
5 |
10032 |
买入 |
| 09:39:29 |
6.25 |
11 |
10043 |
买入 |
| 09:39:47 |
6.24 |
20 |
10063 |
卖出 |
| 09:39:53 |
6.25 |
15 |
10078 |
买入 |
| 09:39:56 |
6.24 |
63 |
10141 |
卖出 |
| 09:39:59 |
6.24 |
1 |
10142 |
卖出 |
| 09:40:02 |
6.24 |
8 |
10150 |
卖出 |
| 09:40:05 |
6.24 |
16 |
10166 |
卖出 |
| 09:40:08 |
6.24 |
26 |
10192 |
卖出 |
| 09:40:11 |
6.24 |
13 |
10205 |
卖出 |
| 09:40:14 |
6.24 |
20 |
10225 |
卖出 |
| 09:40:17 |
6.24 |
87 |
10312 |
卖出 |
| 09:40:20 |
6.23 |
13 |
10325 |
卖出 |
| 09:40:23 |
6.23 |
17 |
10342 |
卖出 |
| 09:40:26 |
6.23 |
33 |
10375 |
卖出 |
| 09:40:29 |
6.23 |
25 |
10400 |
卖出 |
| 09:40:32 |
6.23 |
17 |
10417 |
卖出 |
| 09:40:35 |
6.23 |
45 |
10462 |
卖出 |
| 09:40:38 |
6.24 |
9 |
10471 |
卖出 |
| 09:40:41 |
6.24 |
7 |
10478 |
卖出 |
| 09:40:44 |
6.24 |
11 |
10489 |
卖出 |
| 09:40:47 |
6.24 |
9 |
10498 |
卖出 |
| 09:40:50 |
6.24 |
11 |
10509 |
卖出 |
| 09:40:53 |
6.24 |
69 |
10578 |
卖出 |
| 09:40:56 |
6.24 |
6 |
10584 |
买入 |
| 09:40:59 |
6.23 |
8 |
10592 |
卖出 |
| 09:41:02 |
6.23 |
9 |
10601 |
卖出 |
| 09:41:05 |
6.24 |
2 |
10603 |
买入 |
| 09:41:08 |
6.23 |
70 |
10673 |
卖出 |
| 09:41:11 |
6.24 |
9 |
10682 |
买入 |
| 09:41:14 |
6.23 |
2 |
10684 |
卖出 |
| 09:41:17 |
6.24 |
4 |
10688 |
买入 |
| 09:41:20 |
6.24 |
7 |
10695 |
买入 |
| 09:41:23 |
6.23 |
25 |
10720 |
卖出 |
| 09:41:26 |
6.23 |
93 |
10813 |
卖出 |
| 09:41:29 |
6.23 |
1 |
10814 |
卖出 |
| 09:41:32 |
6.23 |
3 |
10817 |
卖出 |
| 09:41:35 |
6.24 |
28 |
10845 |
买入 |
| 09:41:38 |
6.24 |
36 |
10881 |
买入 |
| 09:41:41 |
6.25 |
35 |
10916 |
买入 |
| 09:41:44 |
6.25 |
10 |
10926 |
买入 |
| 09:41:50 |
6.25 |
1 |
10927 |
买入 |
| 09:41:53 |
6.25 |
14 |
10941 |
买入 |
| 09:41:59 |
6.25 |
7 |
10948 |
买入 |
| 09:42:08 |
6.25 |
23 |
10971 |
买入 |
| 09:42:14 |
6.25 |
3 |
10974 |
买入 |
| 09:42:26 |
6.24 |
10 |
10984 |
卖出 |
| 09:42:32 |
6.24 |
1 |
10985 |
卖出 |
| 09:42:35 |
6.24 |
10 |
10995 |
卖出 |
| 09:42:50 |
6.25 |
3 |
10998 |
买入 |
| 09:42:53 |
6.24 |
1 |
10999 |
卖出 |
| 09:42:56 |
6.25 |
10 |
11009 |
买入 |
| 09:43:08 |
6.25 |
99 |
11108 |
买入 |
| 09:43:11 |
6.24 |
13 |
11121 |
卖出 |
| 09:43:23 |
6.24 |
102 |
11223 |
卖出 |
| 09:43:26 |
6.24 |
6 |
11229 |
卖出 |
| 09:43:32 |
6.25 |
11 |
11240 |
买入 |
| 09:43:47 |
6.25 |
2 |
11242 |
买入 |
| 09:43:53 |
6.25 |
64 |
11306 |
买入 |
| 09:43:56 |
6.25 |
2 |
11308 |
买入 |
| 09:43:59 |
6.25 |
10 |
11318 |
买入 |
| 09:44:02 |
6.25 |
4 |
11322 |
买入 |
| 09:44:05 |
6.25 |
3 |
11325 |
买入 |
| 09:44:08 |
6.25 |
3 |
11328 |
买入 |
| 09:44:11 |
6.25 |
32 |
11360 |
买入 |
| 09:44:14 |
6.24 |
64 |
11424 |
卖出 |
| 09:44:17 |
6.24 |
41 |
11465 |
卖出 |
| 09:44:20 |
6.24 |
17 |
11482 |
卖出 |
| 09:44:23 |
6.24 |
4 |
11486 |
卖出 |
| 09:44:26 |
6.24 |
1 |
11487 |
卖出 |
| 09:44:32 |
6.24 |
1 |
11488 |
卖出 |
| 09:44:35 |
6.24 |
173 |
11661 |
卖出 |
| 09:44:38 |
6.24 |
3 |
11664 |
买入 |
| 09:44:59 |
6.25 |
4 |
11668 |
买入 |
| 09:45:08 |
6.24 |
8 |
11676 |
买入 |
| 09:45:11 |
6.24 |
9 |
11685 |
买入 |
| 09:45:17 |
6.24 |
20 |
11705 |
买入 |
| 09:45:20 |
6.24 |
10 |
11715 |
买入 |
| 09:45:26 |
6.24 |
5 |
11720 |
买入 |
| 09:45:29 |
6.23 |
18 |
11738 |
卖出 |
| 09:45:32 |
6.23 |
5 |
11743 |
卖出 |
| 09:45:50 |
6.24 |
9 |
11752 |
买入 |
| 09:45:53 |
6.23 |
45 |
11797 |
卖出 |
| 09:46:02 |
6.23 |
1 |
11798 |
卖出 |
| 09:46:08 |
6.23 |
1 |
11799 |
卖出 |
| 09:46:11 |
6.24 |
23 |
11822 |
买入 |
| 09:46:14 |
6.23 |
55 |
11877 |
卖出 |
| 09:46:17 |
6.24 |
9 |
11886 |
买入 |
| 09:46:20 |
6.24 |
26 |
11912 |
买入 |
| 09:46:23 |
6.25 |
97 |
12009 |
买入 |
| 09:46:26 |
6.25 |
53 |
12062 |
买入 |
| 09:46:35 |
6.25 |
2 |
12064 |
买入 |
| 09:46:38 |
6.25 |
78 |
12142 |
买入 |
| 09:46:41 |
6.25 |
25 |
12167 |
买入 |
| 09:46:50 |
6.25 |
4 |
12171 |
买入 |
| 09:46:53 |
6.25 |
24 |
12195 |
买入 |
| 09:46:56 |
6.25 |
27 |
12222 |
买入 |
| 09:46:59 |
6.25 |
13 |
12235 |
买入 |
| 09:47:02 |
6.25 |
11 |
12246 |
买入 |
| 09:47:08 |
6.25 |
11 |
12257 |
买入 |
| 09:47:11 |
6.25 |
26 |
12283 |
买入 |
| 09:47:14 |
6.25 |
38 |
12321 |
买入 |
| 09:47:17 |
6.25 |
359 |
12680 |
买入 |
| 09:47:20 |
6.26 |
396 |
13076 |
买入 |
| 09:47:23 |
6.26 |
21 |
13097 |
卖出 |
| 09:47:26 |
6.27 |
2 |
13099 |
买入 |
| 09:47:29 |
6.27 |
8 |
13107 |
买入 |
| 09:47:32 |
6.27 |
4 |
13111 |
买入 |
| 09:47:41 |
6.26 |
10 |
13121 |
卖出 |
| 09:47:53 |
6.27 |
1 |
13122 |
买入 |
| 09:47:56 |
6.27 |
35 |
13157 |
买入 |
| 09:47:59 |
6.27 |
4 |
13161 |
买入 |