东睦股份[600114]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.4 |
5 |
5 |
集合竞价 |
| 09:15:07 |
9.76 |
15 |
15 |
集合竞价 |
| 09:15:10 |
9.76 |
22 |
22 |
集合竞价 |
| 09:17:16 |
9.76 |
70 |
70 |
集合竞价 |
| 09:17:25 |
9.76 |
71 |
71 |
集合竞价 |
| 09:17:46 |
9.58 |
72 |
72 |
集合竞价 |
| 09:19:49 |
9.58 |
76 |
76 |
集合竞价 |
| 09:20:07 |
9.58 |
76 |
76 |
集合竞价 |
| 09:20:19 |
9.58 |
77 |
77 |
集合竞价 |
| 09:21:04 |
9.58 |
77 |
77 |
集合竞价 |
| 09:22:43 |
9.58 |
78 |
78 |
集合竞价 |
| 09:23:13 |
9.58 |
78 |
78 |
集合竞价 |
| 09:23:55 |
9.58 |
99 |
99 |
集合竞价 |
| 09:24:07 |
9.58 |
99 |
99 |
集合竞价 |
| 09:24:16 |
9.58 |
178 |
178 |
集合竞价 |
| 09:24:37 |
9.58 |
179 |
179 |
集合竞价 |
| 09:24:49 |
9.58 |
179 |
179 |
集合竞价 |
| 09:24:52 |
9.58 |
179 |
179 |
集合竞价 |
| 09:24:55 |
9.59 |
179 |
179 |
集合竞价 |
| 09:24:58 |
9.59 |
182 |
182 |
集合竞价 |
| 09:25:02 |
9.61 |
324 |
506 |
卖出 |
| 09:30:01 |
9.61 |
62 |
568 |
卖出 |
| 09:30:04 |
9.68 |
34 |
602 |
买入 |
| 09:30:07 |
9.68 |
2 |
604 |
买入 |
| 09:30:10 |
9.6 |
83 |
687 |
卖出 |
| 09:30:13 |
9.61 |
69 |
756 |
买入 |
| 09:30:16 |
9.58 |
161 |
917 |
卖出 |
| 09:30:19 |
9.55 |
13 |
930 |
卖出 |
| 09:30:22 |
9.54 |
34 |
964 |
卖出 |
| 09:30:25 |
9.51 |
27 |
991 |
卖出 |
| 09:30:28 |
9.51 |
188 |
1179 |
卖出 |
| 09:30:31 |
9.51 |
134 |
1313 |
买入 |
| 09:30:34 |
9.49 |
88 |
1401 |
卖出 |
| 09:30:37 |
9.48 |
23 |
1424 |
卖出 |
| 09:30:40 |
9.5 |
79 |
1503 |
买入 |
| 09:30:43 |
9.44 |
718 |
2221 |
卖出 |
| 09:30:46 |
9.44 |
91 |
2312 |
买入 |
| 09:30:49 |
9.43 |
39 |
2351 |
卖出 |
| 09:30:52 |
9.47 |
76 |
2427 |
买入 |
| 09:30:55 |
9.45 |
63 |
2490 |
卖出 |
| 09:30:58 |
9.5 |
50 |
2540 |
买入 |
| 09:31:01 |
9.46 |
95 |
2635 |
卖出 |
| 09:31:04 |
9.46 |
41 |
2676 |
卖出 |
| 09:31:07 |
9.47 |
31 |
2707 |
卖出 |
| 09:31:10 |
9.49 |
12 |
2719 |
买入 |
| 09:31:13 |
9.5 |
86 |
2805 |
买入 |
| 09:31:16 |
9.54 |
29 |
2834 |
买入 |
| 09:31:19 |
9.53 |
15 |
2849 |
卖出 |
| 09:31:22 |
9.53 |
20 |
2869 |
卖出 |
| 09:31:25 |
9.57 |
82 |
2951 |
买入 |
| 09:31:28 |
9.57 |
125 |
3076 |
卖出 |
| 09:31:31 |
9.53 |
1 |
3077 |
卖出 |
| 09:31:34 |
9.56 |
11 |
3088 |
买入 |
| 09:31:37 |
9.56 |
15 |
3103 |
卖出 |
| 09:31:40 |
9.55 |
21 |
3124 |
卖出 |
| 09:31:43 |
9.52 |
84 |
3208 |
卖出 |
| 09:31:46 |
9.53 |
27 |
3235 |
买入 |
| 09:31:49 |
9.53 |
9 |
3244 |
卖出 |
| 09:31:52 |
9.52 |
28 |
3272 |
卖出 |
| 09:31:55 |
9.53 |
14 |
3286 |
买入 |
| 09:31:58 |
9.54 |
6 |
3292 |
买入 |
| 09:32:01 |
9.52 |
101 |
3393 |
卖出 |
| 09:32:04 |
9.53 |
20 |
3413 |
买入 |
| 09:32:07 |
9.52 |
78 |
3491 |
卖出 |
| 09:32:10 |
9.51 |
117 |
3608 |
卖出 |
| 09:32:13 |
9.5 |
37 |
3645 |
卖出 |
| 09:32:16 |
9.51 |
33 |
3678 |
买入 |
| 09:32:19 |
9.5 |
38 |
3716 |
卖出 |
| 09:32:22 |
9.5 |
72 |
3788 |
买入 |
| 09:32:25 |
9.5 |
85 |
3873 |
买入 |
| 09:32:28 |
9.51 |
7 |
3880 |
买入 |
| 09:32:31 |
9.52 |
18 |
3898 |
买入 |
| 09:32:34 |
9.52 |
119 |
4017 |
卖出 |
| 09:32:37 |
9.52 |
13 |
4030 |
买入 |
| 09:32:40 |
9.51 |
15 |
4045 |
卖出 |
| 09:32:49 |
9.51 |
30 |
4075 |
卖出 |
| 09:32:52 |
9.51 |
52 |
4127 |
卖出 |
| 09:32:55 |
9.51 |
8 |
4135 |
卖出 |
| 09:32:58 |
9.51 |
10 |
4145 |
买入 |
| 09:33:01 |
9.52 |
54 |
4199 |
买入 |
| 09:33:04 |
9.52 |
4 |
4203 |
买入 |
| 09:33:07 |
9.51 |
3 |
4206 |
卖出 |
| 09:33:10 |
9.52 |
2 |
4208 |
买入 |
| 09:33:13 |
9.52 |
2 |
4210 |
买入 |
| 09:33:16 |
9.53 |
15 |
4225 |
买入 |
| 09:33:19 |
9.52 |
4 |
4229 |
卖出 |
| 09:33:22 |
9.53 |
26 |
4255 |
买入 |
| 09:33:25 |
9.53 |
5 |
4260 |
买入 |
| 09:33:28 |
9.53 |
18 |
4278 |
买入 |
| 09:33:31 |
9.51 |
83 |
4361 |
卖出 |
| 09:33:34 |
9.53 |
62 |
4423 |
买入 |
| 09:33:37 |
9.51 |
16 |
4439 |
卖出 |
| 09:33:40 |
9.51 |
17 |
4456 |
买入 |
| 09:33:43 |
9.51 |
4 |
4460 |
买入 |
| 09:33:46 |
9.51 |
2 |
4462 |
买入 |
| 09:33:49 |
9.5 |
63 |
4525 |
卖出 |
| 09:33:52 |
9.5 |
40 |
4565 |
卖出 |
| 09:33:55 |
9.51 |
112 |
4677 |
买入 |
| 09:33:58 |
9.5 |
114 |
4791 |
卖出 |
| 09:34:01 |
9.51 |
9 |
4800 |
买入 |
| 09:34:04 |
9.52 |
12 |
4812 |
买入 |
| 09:34:07 |
9.53 |
20 |
4832 |
买入 |
| 09:34:10 |
9.53 |
85 |
4917 |
买入 |
| 09:34:13 |
9.55 |
4 |
4921 |
买入 |
| 09:34:16 |
9.55 |
15 |
4936 |
买入 |
| 09:34:19 |
9.55 |
3 |
4939 |
卖出 |
| 09:34:22 |
9.53 |
28 |
4967 |
卖出 |
| 09:34:25 |
9.56 |
15 |
4982 |
买入 |
| 09:34:28 |
9.52 |
43 |
5025 |
卖出 |
| 09:34:31 |
9.52 |
42 |
5067 |
卖出 |
| 09:34:34 |
9.52 |
79 |
5146 |
卖出 |
| 09:34:37 |
9.54 |
11 |
5157 |
买入 |
| 09:34:40 |
9.55 |
3 |
5160 |
买入 |
| 09:34:46 |
9.53 |
17 |
5177 |
卖出 |
| 09:34:49 |
9.52 |
62 |
5239 |
卖出 |
| 09:34:52 |
9.51 |
16 |
5255 |
卖出 |
| 09:34:55 |
9.51 |
8 |
5263 |
卖出 |
| 09:34:58 |
9.51 |
63 |
5326 |
卖出 |
| 09:35:01 |
9.5 |
112 |
5438 |
卖出 |
| 09:35:04 |
9.48 |
165 |
5603 |
卖出 |
| 09:35:07 |
9.48 |
13 |
5616 |
买入 |
| 09:35:10 |
9.47 |
288 |
5904 |
卖出 |
| 09:35:13 |
9.48 |
60 |
5964 |
买入 |
| 09:35:16 |
9.47 |
49 |
6013 |
卖出 |
| 09:35:19 |
9.48 |
13 |
6026 |
买入 |
| 09:35:22 |
9.47 |
99 |
6125 |
卖出 |
| 09:35:25 |
9.46 |
26 |
6151 |
卖出 |
| 09:35:28 |
9.46 |
23 |
6174 |
卖出 |
| 09:35:31 |
9.46 |
58 |
6232 |
卖出 |
| 09:35:34 |
9.47 |
30 |
6262 |
买入 |
| 09:35:37 |
9.48 |
10 |
6272 |
买入 |
| 09:35:40 |
9.48 |
9 |
6281 |
买入 |
| 09:35:43 |
9.48 |
12 |
6293 |
买入 |
| 09:35:46 |
9.49 |
61 |
6354 |
买入 |
| 09:35:49 |
9.48 |
5 |
6359 |
卖出 |
| 09:35:52 |
9.49 |
2 |
6361 |
买入 |
| 09:36:01 |
9.49 |
3 |
6364 |
买入 |
| 09:36:04 |
9.5 |
8 |
6372 |
买入 |
| 09:36:07 |
9.5 |
1 |
6373 |
卖出 |
| 09:36:10 |
9.5 |
5 |
6378 |
买入 |
| 09:36:16 |
9.5 |
88 |
6466 |
卖出 |
| 09:36:19 |
9.51 |
4 |
6470 |
买入 |
| 09:36:25 |
9.51 |
12 |
6482 |
买入 |
| 09:36:28 |
9.51 |
34 |
6516 |
买入 |
| 09:36:31 |
9.51 |
5 |
6521 |
买入 |
| 09:36:34 |
9.51 |
1 |
6522 |
买入 |
| 09:36:37 |
9.51 |
9 |
6531 |
买入 |
| 09:36:40 |
9.51 |
26 |
6557 |
买入 |
| 09:36:43 |
9.51 |
56 |
6613 |
买入 |
| 09:36:46 |
9.51 |
111 |
6724 |
买入 |
| 09:36:49 |
9.51 |
19 |
6743 |
买入 |
| 09:36:52 |
9.5 |
40 |
6783 |
卖出 |
| 09:36:55 |
9.51 |
24 |
6807 |
买入 |
| 09:36:58 |
9.51 |
15 |
6822 |
卖出 |
| 09:37:01 |
9.5 |
55 |
6877 |
卖出 |
| 09:37:04 |
9.5 |
27 |
6904 |
卖出 |
| 09:37:07 |
9.5 |
44 |
6948 |
卖出 |
| 09:37:10 |
9.49 |
77 |
7025 |
卖出 |
| 09:37:13 |
9.49 |
20 |
7045 |
卖出 |
| 09:37:16 |
9.5 |
66 |
7111 |
买入 |
| 09:37:19 |
9.51 |
302 |
7413 |
买入 |
| 09:37:22 |
9.51 |
23 |
7436 |
卖出 |
| 09:37:25 |
9.51 |
50 |
7486 |
卖出 |
| 09:37:28 |
9.53 |
32 |
7518 |
买入 |
| 09:37:31 |
9.53 |
4 |
7522 |
卖出 |
| 09:37:34 |
9.52 |
1 |
7523 |
卖出 |
| 09:37:37 |
9.53 |
9 |
7532 |
买入 |
| 09:37:40 |
9.53 |
13 |
7545 |
买入 |
| 09:37:43 |
9.53 |
19 |
7564 |
买入 |
| 09:37:46 |
9.53 |
26 |
7590 |
买入 |
| 09:37:49 |
9.53 |
7 |
7597 |
买入 |
| 09:37:52 |
9.53 |
198 |
7795 |
买入 |
| 09:37:55 |
9.55 |
25 |
7820 |
买入 |
| 09:38:04 |
9.53 |
9 |
7829 |
卖出 |
| 09:38:07 |
9.53 |
27 |
7856 |
卖出 |
| 09:38:10 |
9.52 |
78 |
7934 |
卖出 |
| 09:38:13 |
9.53 |
32 |
7966 |
买入 |
| 09:38:16 |
9.52 |
5 |
7971 |
卖出 |
| 09:38:19 |
9.52 |
8 |
7979 |
卖出 |
| 09:38:22 |
9.52 |
3 |
7982 |
卖出 |
| 09:38:25 |
9.52 |
1 |
7983 |
卖出 |
| 09:38:28 |
9.51 |
31 |
8014 |
卖出 |
| 09:38:31 |
9.51 |
2 |
8016 |
卖出 |
| 09:38:34 |
9.51 |
8 |
8024 |
卖出 |
| 09:38:37 |
9.51 |
17 |
8041 |
卖出 |
| 09:38:40 |
9.51 |
3 |
8044 |
卖出 |
| 09:38:43 |
9.51 |
48 |
8092 |
卖出 |
| 09:38:46 |
9.5 |
46 |
8138 |
卖出 |
| 09:38:49 |
9.5 |
3 |
8141 |
卖出 |
| 09:38:52 |
9.5 |
285 |
8426 |
卖出 |
| 09:38:55 |
9.5 |
498 |
8924 |
卖出 |
| 09:38:58 |
9.49 |
15 |
8939 |
卖出 |
| 09:39:01 |
9.49 |
4 |
8943 |
卖出 |
| 09:39:04 |
9.48 |
1 |
8944 |
卖出 |
| 09:39:07 |
9.48 |
2 |
8946 |
卖出 |
| 09:39:10 |
9.48 |
3 |
8949 |
卖出 |
| 09:39:19 |
9.48 |
25 |
8974 |
卖出 |
| 09:39:22 |
9.49 |
3 |
8977 |
买入 |
| 09:39:25 |
9.49 |
1 |
8978 |
买入 |
| 09:39:28 |
9.5 |
11 |
8989 |
买入 |
| 09:39:31 |
9.5 |
7 |
8996 |
买入 |
| 09:39:34 |
9.51 |
2 |
8998 |
买入 |
| 09:39:37 |
9.51 |
1 |
8999 |
买入 |
| 09:39:43 |
9.5 |
6 |
9005 |
卖出 |
| 09:39:46 |
9.5 |
18 |
9023 |
卖出 |
| 09:39:49 |
9.5 |
90 |
9113 |
卖出 |
| 09:39:52 |
9.49 |
38 |
9151 |
卖出 |
| 09:40:01 |
9.5 |
17 |
9168 |
买入 |
| 09:40:04 |
9.5 |
1 |
9169 |
买入 |
| 09:40:07 |
9.5 |
7 |
9176 |
买入 |
| 09:40:13 |
9.51 |
3 |
9179 |
买入 |
| 09:40:16 |
9.51 |
9 |
9188 |
买入 |
| 09:40:19 |
9.5 |
9 |
9197 |
卖出 |
| 09:40:22 |
9.51 |
3 |
9200 |
买入 |
| 09:40:25 |
9.51 |
4 |
9204 |
买入 |
| 09:40:28 |
9.51 |
17 |
9221 |
买入 |
| 09:40:31 |
9.52 |
1 |
9222 |
买入 |
| 09:40:37 |
9.52 |
8 |
9230 |
买入 |
| 09:40:40 |
9.52 |
2 |
9232 |
卖出 |
| 09:40:46 |
9.51 |
21 |
9253 |
卖出 |
| 09:40:49 |
9.51 |
5 |
9258 |
买入 |
| 09:40:52 |
9.51 |
7 |
9265 |
买入 |
| 09:40:55 |
9.5 |
3 |
9268 |
卖出 |
| 09:40:58 |
9.51 |
14 |
9282 |
买入 |
| 09:41:01 |
9.52 |
10 |
9292 |
买入 |
| 09:41:04 |
9.52 |
10 |
9302 |
买入 |
| 09:41:07 |
9.51 |
1 |
9303 |
买入 |
| 09:41:10 |
9.51 |
13 |
9316 |
买入 |
| 09:41:13 |
9.51 |
3 |
9319 |
卖出 |
| 09:41:16 |
9.51 |
5 |
9324 |
卖出 |
| 09:41:19 |
9.49 |
213 |
9537 |
卖出 |
| 09:41:25 |
9.49 |
145 |
9682 |
卖出 |
| 09:41:34 |
9.49 |
20 |
9702 |
卖出 |
| 09:41:37 |
9.49 |
107 |
9809 |
卖出 |
| 09:41:40 |
9.47 |
250 |
10059 |
卖出 |
| 09:41:43 |
9.47 |
10 |
10069 |
卖出 |
| 09:41:49 |
9.47 |
5 |
10074 |
卖出 |
| 09:41:58 |
9.47 |
59 |
10133 |
卖出 |
| 09:42:04 |
9.47 |
59 |
10192 |
买入 |
| 09:42:07 |
9.47 |
75 |
10267 |
买入 |
| 09:42:10 |
9.46 |
8 |
10275 |
卖出 |
| 09:42:13 |
9.46 |
82 |
10357 |
卖出 |
| 09:42:16 |
9.45 |
35 |
10392 |
卖出 |
| 09:42:19 |
9.45 |
78 |
10470 |
卖出 |
| 09:42:22 |
9.45 |
113 |
10583 |
卖出 |
| 09:42:25 |
9.46 |
42 |
10625 |
买入 |
| 09:42:28 |
9.45 |
3 |
10628 |
卖出 |
| 09:42:31 |
9.46 |
5 |
10633 |
买入 |
| 09:42:34 |
9.46 |
2 |
10635 |
买入 |
| 09:42:37 |
9.46 |
41 |
10676 |
买入 |
| 09:42:40 |
9.46 |
1 |
10677 |
买入 |
| 09:42:43 |
9.47 |
250 |
10927 |
买入 |
| 09:42:49 |
9.45 |
28 |
10955 |
卖出 |
| 09:42:55 |
9.45 |
6 |
10961 |
卖出 |
| 09:42:58 |
9.45 |
1 |
10962 |
卖出 |
| 09:43:01 |
9.46 |
18 |
10980 |
买入 |
| 09:43:04 |
9.46 |
35 |
11015 |
买入 |
| 09:43:07 |
9.46 |
83 |
11098 |
买入 |
| 09:43:10 |
9.46 |
29 |
11127 |
买入 |
| 09:43:13 |
9.46 |
505 |
11632 |
卖出 |
| 09:43:19 |
9.47 |
1 |
11633 |
买入 |
| 09:43:22 |
9.47 |
1 |
11634 |
买入 |
| 09:43:25 |
9.47 |
4 |
11638 |
买入 |
| 09:43:28 |
9.46 |
1 |
11639 |
卖出 |
| 09:43:37 |
9.47 |
30 |
11669 |
买入 |
| 09:43:40 |
9.47 |
8 |
11677 |
买入 |
| 09:43:43 |
9.47 |
56 |
11733 |
买入 |
| 09:43:46 |
9.47 |
3 |
11736 |
卖出 |
| 09:43:52 |
9.47 |
82 |
11818 |
卖出 |
| 09:43:55 |
9.47 |
3 |
11821 |
卖出 |
| 09:43:58 |
9.47 |
13 |
11834 |
买入 |
| 09:44:01 |
9.48 |
11 |
11845 |
买入 |
| 09:44:04 |
9.5 |
6 |
11851 |
买入 |
| 09:44:13 |
9.5 |
5 |
11856 |
买入 |
| 09:44:16 |
9.5 |
5 |
11861 |
卖出 |
| 09:44:19 |
9.51 |
8 |
11869 |
买入 |
| 09:44:25 |
9.52 |
4 |
11873 |
买入 |
| 09:44:28 |
9.52 |
7 |
11880 |
买入 |
| 09:44:31 |
9.52 |
1 |
11881 |
买入 |
| 09:44:34 |
9.52 |
7 |
11888 |
买入 |
| 09:44:37 |
9.52 |
4 |
11892 |
买入 |
| 09:44:40 |
9.52 |
1 |
11893 |
买入 |
| 09:44:46 |
9.49 |
4 |
11897 |
卖出 |
| 09:44:49 |
9.51 |
1 |
11898 |
买入 |
| 09:45:01 |
9.49 |
14 |
11912 |
卖出 |
| 09:45:04 |
9.49 |
8 |
11920 |
卖出 |
| 09:45:07 |
9.49 |
117 |
12037 |
卖出 |
| 09:45:10 |
9.49 |
57 |
12094 |
买入 |
| 09:45:13 |
9.49 |
50 |
12144 |
买入 |
| 09:45:16 |
9.47 |
2 |
12146 |
卖出 |
| 09:45:19 |
9.47 |
2 |
12148 |
卖出 |
| 09:45:22 |
9.47 |
2 |
12150 |
卖出 |
| 09:45:25 |
9.47 |
5 |
12155 |
卖出 |
| 09:45:28 |
9.46 |
2 |
12157 |
卖出 |
| 09:45:31 |
9.47 |
4 |
12161 |
买入 |
| 09:45:34 |
9.47 |
5 |
12166 |
买入 |
| 09:45:37 |
9.46 |
99 |
12265 |
卖出 |
| 09:45:40 |
9.48 |
50 |
12315 |
买入 |
| 09:45:43 |
9.48 |
6 |
12321 |
卖出 |
| 09:45:46 |
9.45 |
424 |
12745 |
卖出 |