东睦股份[600114]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.65 |
2 |
2 |
集合竞价 |
| 09:16:03 |
10.64 |
13 |
13 |
集合竞价 |
| 09:17:03 |
10.6 |
18 |
18 |
集合竞价 |
| 09:24:54 |
10.61 |
102 |
102 |
集合竞价 |
| 09:24:57 |
10.6 |
122 |
122 |
集合竞价 |
| 09:25:01 |
10.62 |
171 |
171 |
集合竞价 |
| 09:25:06 |
10.62 |
171 |
342 |
卖出 |
| 09:30:04 |
10.64 |
134 |
476 |
买入 |
| 09:30:07 |
10.64 |
93 |
569 |
买入 |
| 09:30:10 |
10.67 |
3 |
572 |
买入 |
| 09:30:13 |
10.65 |
587 |
1159 |
卖出 |
| 09:30:16 |
10.64 |
102 |
1261 |
卖出 |
| 09:30:19 |
10.65 |
32 |
1293 |
买入 |
| 09:30:22 |
10.67 |
51 |
1344 |
买入 |
| 09:30:25 |
10.67 |
140 |
1484 |
买入 |
| 09:30:28 |
10.65 |
1 |
1485 |
卖出 |
| 09:30:31 |
10.65 |
27 |
1512 |
买入 |
| 09:30:34 |
10.64 |
14 |
1526 |
卖出 |
| 09:30:37 |
10.66 |
55 |
1581 |
买入 |
| 09:30:40 |
10.67 |
39 |
1620 |
买入 |
| 09:30:43 |
10.7 |
116 |
1736 |
买入 |
| 09:30:46 |
10.7 |
127 |
1863 |
买入 |
| 09:30:49 |
10.73 |
24 |
1887 |
买入 |
| 09:30:52 |
10.75 |
105 |
1992 |
买入 |
| 09:30:55 |
10.7 |
11 |
2003 |
卖出 |
| 09:30:58 |
10.69 |
29 |
2032 |
卖出 |
| 09:31:01 |
10.69 |
113 |
2145 |
卖出 |
| 09:31:04 |
10.68 |
15 |
2160 |
卖出 |
| 09:31:07 |
10.69 |
23 |
2183 |
买入 |
| 09:31:10 |
10.67 |
30 |
2213 |
卖出 |
| 09:31:13 |
10.67 |
39 |
2252 |
买入 |
| 09:31:16 |
10.67 |
12 |
2264 |
卖出 |
| 09:31:19 |
10.66 |
96 |
2360 |
卖出 |
| 09:31:22 |
10.66 |
8 |
2368 |
买入 |
| 09:31:25 |
10.65 |
152 |
2520 |
卖出 |
| 09:31:28 |
10.65 |
158 |
2678 |
卖出 |
| 09:31:31 |
10.65 |
55 |
2733 |
卖出 |
| 09:31:34 |
10.65 |
59 |
2792 |
买入 |
| 09:31:37 |
10.66 |
53 |
2845 |
买入 |
| 09:31:40 |
10.66 |
157 |
3002 |
买入 |
| 09:31:43 |
10.66 |
175 |
3177 |
买入 |
| 09:31:46 |
10.66 |
47 |
3224 |
买入 |
| 09:31:49 |
10.66 |
40 |
3264 |
买入 |
| 09:31:52 |
10.66 |
169 |
3433 |
买入 |
| 09:31:55 |
10.65 |
13 |
3446 |
卖出 |
| 09:31:58 |
10.69 |
71 |
3517 |
买入 |
| 09:32:01 |
10.66 |
49 |
3566 |
卖出 |
| 09:32:04 |
10.7 |
20 |
3586 |
买入 |
| 09:32:07 |
10.7 |
73 |
3659 |
卖出 |
| 09:32:10 |
10.7 |
26 |
3685 |
卖出 |
| 09:32:13 |
10.7 |
44 |
3729 |
买入 |
| 09:32:19 |
10.7 |
16 |
3745 |
卖出 |
| 09:32:22 |
10.71 |
38 |
3783 |
买入 |
| 09:32:25 |
10.71 |
11 |
3794 |
买入 |
| 09:32:28 |
10.7 |
91 |
3885 |
卖出 |
| 09:32:31 |
10.7 |
149 |
4034 |
卖出 |
| 09:32:34 |
10.7 |
35 |
4069 |
买入 |
| 09:32:37 |
10.7 |
10 |
4079 |
买入 |
| 09:32:40 |
10.68 |
35 |
4114 |
卖出 |
| 09:32:43 |
10.68 |
2 |
4116 |
卖出 |
| 09:32:46 |
10.68 |
4 |
4120 |
卖出 |
| 09:32:49 |
10.7 |
4 |
4124 |
买入 |
| 09:32:52 |
10.7 |
2 |
4126 |
买入 |
| 09:32:55 |
10.69 |
1 |
4127 |
卖出 |
| 09:32:58 |
10.69 |
1 |
4128 |
卖出 |
| 09:33:01 |
10.68 |
37 |
4165 |
卖出 |
| 09:33:04 |
10.68 |
88 |
4253 |
卖出 |
| 09:33:07 |
10.69 |
5 |
4258 |
买入 |
| 09:33:10 |
10.69 |
9 |
4267 |
买入 |
| 09:33:13 |
10.7 |
22 |
4289 |
买入 |
| 09:33:16 |
10.71 |
3 |
4292 |
买入 |
| 09:33:19 |
10.71 |
12 |
4304 |
买入 |
| 09:33:22 |
10.71 |
17 |
4321 |
卖出 |
| 09:33:25 |
10.71 |
25 |
4346 |
卖出 |
| 09:33:28 |
10.7 |
16 |
4362 |
卖出 |
| 09:33:31 |
10.72 |
20 |
4382 |
买入 |
| 09:33:34 |
10.7 |
10 |
4392 |
卖出 |
| 09:33:37 |
10.7 |
16 |
4408 |
卖出 |
| 09:33:40 |
10.71 |
11 |
4419 |
买入 |
| 09:33:43 |
10.71 |
4 |
4423 |
买入 |
| 09:33:46 |
10.71 |
5 |
4428 |
卖出 |
| 09:33:49 |
10.71 |
3 |
4431 |
卖出 |
| 09:33:52 |
10.7 |
14 |
4445 |
卖出 |
| 09:33:55 |
10.7 |
43 |
4488 |
卖出 |
| 09:33:58 |
10.7 |
26 |
4514 |
卖出 |
| 09:34:01 |
10.71 |
204 |
4718 |
买入 |
| 09:34:04 |
10.71 |
38 |
4756 |
买入 |
| 09:34:07 |
10.72 |
377 |
5133 |
买入 |
| 09:34:10 |
10.74 |
57 |
5190 |
买入 |
| 09:34:13 |
10.75 |
44 |
5234 |
买入 |
| 09:34:16 |
10.72 |
16 |
5250 |
卖出 |
| 09:34:19 |
10.72 |
11 |
5261 |
卖出 |
| 09:34:22 |
10.72 |
8 |
5269 |
卖出 |
| 09:34:25 |
10.73 |
67 |
5336 |
卖出 |
| 09:34:28 |
10.72 |
102 |
5438 |
卖出 |
| 09:34:31 |
10.76 |
120 |
5558 |
买入 |
| 09:34:34 |
10.73 |
11 |
5569 |
卖出 |
| 09:34:37 |
10.73 |
46 |
5615 |
卖出 |
| 09:34:40 |
10.73 |
6 |
5621 |
卖出 |
| 09:34:52 |
10.73 |
28 |
5649 |
卖出 |
| 09:34:55 |
10.73 |
20 |
5669 |
卖出 |
| 09:34:58 |
10.75 |
55 |
5724 |
买入 |
| 09:35:01 |
10.75 |
47 |
5771 |
买入 |
| 09:35:04 |
10.73 |
13 |
5784 |
卖出 |
| 09:35:07 |
10.72 |
32 |
5816 |
卖出 |
| 09:35:10 |
10.75 |
3 |
5819 |
买入 |
| 09:35:13 |
10.73 |
17 |
5836 |
卖出 |
| 09:35:16 |
10.75 |
1 |
5837 |
买入 |
| 09:35:19 |
10.74 |
11 |
5848 |
卖出 |
| 09:35:22 |
10.75 |
14 |
5862 |
买入 |
| 09:35:25 |
10.75 |
24 |
5886 |
买入 |
| 09:35:28 |
10.75 |
2 |
5888 |
买入 |
| 09:35:31 |
10.74 |
10 |
5898 |
卖出 |
| 09:35:34 |
10.74 |
5 |
5903 |
卖出 |
| 09:35:37 |
10.75 |
33 |
5936 |
买入 |
| 09:35:40 |
10.74 |
20 |
5956 |
卖出 |
| 09:35:43 |
10.75 |
6 |
5962 |
买入 |
| 09:35:49 |
10.74 |
1 |
5963 |
卖出 |
| 09:35:52 |
10.74 |
17 |
5980 |
卖出 |
| 09:35:58 |
10.74 |
1 |
5981 |
买入 |
| 09:36:01 |
10.74 |
20 |
6001 |
买入 |
| 09:36:04 |
10.73 |
3 |
6004 |
卖出 |
| 09:36:07 |
10.73 |
28 |
6032 |
卖出 |
| 09:36:10 |
10.73 |
28 |
6060 |
买入 |
| 09:36:13 |
10.73 |
5 |
6065 |
买入 |
| 09:36:16 |
10.72 |
334 |
6399 |
卖出 |
| 09:36:19 |
10.72 |
8 |
6407 |
买入 |
| 09:36:22 |
10.71 |
177 |
6584 |
卖出 |
| 09:36:25 |
10.71 |
6 |
6590 |
买入 |
| 09:36:28 |
10.71 |
40 |
6630 |
买入 |
| 09:36:31 |
10.71 |
38 |
6668 |
买入 |
| 09:36:34 |
10.71 |
60 |
6728 |
买入 |
| 09:36:37 |
10.73 |
34 |
6762 |
买入 |
| 09:36:55 |
10.73 |
16 |
6778 |
买入 |
| 09:36:58 |
10.72 |
16 |
6794 |
卖出 |
| 09:37:01 |
10.72 |
5 |
6799 |
买入 |
| 09:37:04 |
10.73 |
2 |
6801 |
买入 |
| 09:37:07 |
10.71 |
24 |
6825 |
卖出 |
| 09:37:10 |
10.7 |
6 |
6831 |
卖出 |
| 09:37:13 |
10.71 |
28 |
6859 |
买入 |
| 09:37:19 |
10.73 |
19 |
6878 |
买入 |
| 09:37:25 |
10.73 |
9 |
6887 |
买入 |
| 09:37:49 |
10.73 |
18 |
6905 |
买入 |
| 09:37:55 |
10.72 |
3 |
6908 |
卖出 |
| 09:37:58 |
10.71 |
19 |
6927 |
卖出 |
| 09:38:01 |
10.7 |
121 |
7048 |
卖出 |
| 09:38:04 |
10.71 |
18 |
7066 |
买入 |
| 09:38:07 |
10.7 |
10 |
7076 |
卖出 |
| 09:38:10 |
10.7 |
13 |
7089 |
卖出 |
| 09:38:13 |
10.69 |
7 |
7096 |
卖出 |
| 09:38:16 |
10.68 |
14 |
7110 |
卖出 |
| 09:38:19 |
10.68 |
2 |
7112 |
卖出 |
| 09:38:22 |
10.68 |
1 |
7113 |
卖出 |
| 09:38:28 |
10.67 |
1 |
7114 |
卖出 |
| 09:38:31 |
10.67 |
42 |
7156 |
卖出 |
| 09:38:34 |
10.67 |
35 |
7191 |
卖出 |
| 09:38:37 |
10.68 |
2 |
7193 |
买入 |
| 09:38:40 |
10.67 |
1 |
7194 |
卖出 |
| 09:38:43 |
10.68 |
24 |
7218 |
买入 |
| 09:38:46 |
10.67 |
19 |
7237 |
卖出 |
| 09:38:55 |
10.66 |
1 |
7238 |
卖出 |
| 09:39:01 |
10.67 |
124 |
7362 |
买入 |
| 09:39:04 |
10.67 |
11 |
7373 |
买入 |
| 09:39:07 |
10.67 |
45 |
7418 |
买入 |
| 09:39:10 |
10.66 |
179 |
7597 |
卖出 |
| 09:39:19 |
10.66 |
36 |
7633 |
卖出 |
| 09:39:22 |
10.65 |
23 |
7656 |
卖出 |
| 09:39:25 |
10.66 |
2 |
7658 |
买入 |
| 09:39:28 |
10.66 |
21 |
7679 |
买入 |
| 09:39:31 |
10.66 |
10 |
7689 |
买入 |
| 09:39:34 |
10.66 |
9 |
7698 |
买入 |
| 09:39:46 |
10.65 |
40 |
7738 |
卖出 |
| 09:39:49 |
10.66 |
2 |
7740 |
买入 |
| 09:39:55 |
10.66 |
4 |
7744 |
买入 |
| 09:39:58 |
10.66 |
236 |
7980 |
买入 |
| 09:40:04 |
10.66 |
1 |
7981 |
卖出 |
| 09:40:19 |
10.68 |
1 |
7982 |
买入 |
| 09:40:31 |
10.67 |
6 |
7988 |
买入 |
| 09:40:34 |
10.66 |
1 |
7989 |
卖出 |
| 09:40:37 |
10.66 |
30 |
8019 |
卖出 |
| 09:40:40 |
10.66 |
11 |
8030 |
卖出 |
| 09:40:43 |
10.67 |
20 |
8050 |
买入 |
| 09:40:52 |
10.66 |
20 |
8070 |
买入 |
| 09:40:55 |
10.66 |
5 |
8075 |
卖出 |
| 09:40:58 |
10.66 |
1 |
8076 |
卖出 |
| 09:41:04 |
10.67 |
1 |
8077 |
买入 |
| 09:41:13 |
10.66 |
150 |
8227 |
卖出 |
| 09:41:16 |
10.65 |
1 |
8228 |
卖出 |
| 09:41:19 |
10.65 |
13 |
8241 |
卖出 |
| 09:41:22 |
10.65 |
220 |
8461 |
卖出 |
| 09:41:25 |
10.65 |
9 |
8470 |
卖出 |
| 09:41:28 |
10.65 |
13 |
8483 |
卖出 |
| 09:41:31 |
10.65 |
2 |
8485 |
卖出 |
| 09:41:34 |
10.65 |
1 |
8486 |
卖出 |
| 09:41:37 |
10.65 |
4 |
8490 |
卖出 |
| 09:41:43 |
10.64 |
43 |
8533 |
卖出 |
| 09:41:49 |
10.65 |
5 |
8538 |
买入 |
| 09:41:52 |
10.65 |
6 |
8544 |
买入 |
| 09:41:58 |
10.65 |
1 |
8545 |
卖出 |
| 09:42:01 |
10.66 |
54 |
8599 |
买入 |
| 09:42:10 |
10.65 |
10 |
8609 |
卖出 |
| 09:42:13 |
10.65 |
5 |
8614 |
卖出 |
| 09:42:16 |
10.65 |
13 |
8627 |
卖出 |
| 09:42:19 |
10.65 |
38 |
8665 |
卖出 |
| 09:42:22 |
10.65 |
16 |
8681 |
卖出 |
| 09:42:25 |
10.66 |
103 |
8784 |
买入 |
| 09:42:28 |
10.66 |
20 |
8804 |
买入 |
| 09:42:31 |
10.65 |
6 |
8810 |
卖出 |
| 09:42:37 |
10.65 |
12 |
8822 |
卖出 |
| 09:42:40 |
10.65 |
6 |
8828 |
卖出 |
| 09:42:43 |
10.65 |
13 |
8841 |
卖出 |
| 09:42:46 |
10.65 |
2 |
8843 |
卖出 |
| 09:42:49 |
10.66 |
6 |
8849 |
买入 |
| 09:42:58 |
10.65 |
2 |
8851 |
卖出 |
| 09:43:01 |
10.65 |
17 |
8868 |
卖出 |
| 09:43:04 |
10.65 |
14 |
8882 |
卖出 |
| 09:43:07 |
10.65 |
6 |
8888 |
卖出 |
| 09:43:10 |
10.66 |
6 |
8894 |
买入 |
| 09:43:13 |
10.66 |
6 |
8900 |
买入 |
| 09:43:16 |
10.66 |
1 |
8901 |
卖出 |
| 09:43:19 |
10.66 |
1 |
8902 |
卖出 |
| 09:43:28 |
10.66 |
2 |
8904 |
卖出 |
| 09:43:31 |
10.66 |
1 |
8905 |
买入 |
| 09:43:40 |
10.66 |
31 |
8936 |
买入 |
| 09:43:58 |
10.67 |
3 |
8939 |
买入 |
| 09:44:01 |
10.68 |
51 |
8990 |
买入 |
| 09:44:04 |
10.68 |
17 |
9007 |
买入 |
| 09:44:07 |
10.68 |
53 |
9060 |
买入 |
| 09:44:10 |
10.69 |
13 |
9073 |
买入 |
| 09:44:13 |
10.69 |
33 |
9106 |
买入 |
| 09:44:16 |
10.7 |
1 |
9107 |
买入 |
| 09:44:25 |
10.7 |
25 |
9132 |
买入 |
| 09:44:34 |
10.69 |
6 |
9138 |
卖出 |
| 09:44:40 |
10.7 |
20 |
9158 |
买入 |
| 09:44:46 |
10.7 |
1 |
9159 |
买入 |
| 09:44:49 |
10.7 |
9 |
9168 |
卖出 |
| 09:44:52 |
10.7 |
16 |
9184 |
卖出 |
| 09:44:55 |
10.69 |
15 |
9199 |
卖出 |
| 09:44:58 |
10.68 |
23 |
9222 |
卖出 |
| 09:45:01 |
10.68 |
30 |
9252 |
卖出 |
| 09:45:04 |
10.69 |
1 |
9253 |
买入 |
| 09:45:07 |
10.69 |
1 |
9254 |
买入 |
| 09:45:13 |
10.68 |
155 |
9409 |
卖出 |
| 09:45:16 |
10.7 |
1 |
9410 |
买入 |
| 09:45:19 |
10.68 |
4 |
9414 |
卖出 |
| 09:45:22 |
10.68 |
2 |
9416 |
买入 |
| 09:45:25 |
10.67 |
3 |
9419 |
卖出 |
| 09:45:37 |
10.69 |
5 |
9424 |
买入 |
| 09:45:46 |
10.69 |
6 |
9430 |
买入 |
| 09:45:49 |
10.68 |
5 |
9435 |
卖出 |
| 09:45:52 |
10.69 |
5 |
9440 |
买入 |
| 09:45:55 |
10.7 |
26 |
9466 |
买入 |
| 09:46:07 |
10.69 |
4 |
9470 |
卖出 |
| 09:46:10 |
10.69 |
18 |
9488 |
卖出 |
| 09:46:19 |
10.68 |
4 |
9492 |
卖出 |
| 09:46:22 |
10.69 |
2 |
9494 |
买入 |
| 09:46:25 |
10.69 |
4 |
9498 |
卖出 |
| 09:46:28 |
10.68 |
42 |
9540 |
卖出 |
| 09:46:31 |
10.69 |
10 |
9550 |
买入 |
| 09:46:43 |
10.68 |
5 |
9555 |
卖出 |
| 09:46:46 |
10.68 |
5 |
9560 |
卖出 |
| 09:47:04 |
10.69 |
2 |
9562 |
买入 |
| 09:47:16 |
10.69 |
2 |
9564 |
买入 |
| 09:47:19 |
10.69 |
3 |
9567 |
买入 |
| 09:47:22 |
10.69 |
10 |
9577 |
买入 |
| 09:47:25 |
10.69 |
2 |
9579 |
买入 |
| 09:47:28 |
10.69 |
9 |
9588 |
卖出 |
| 09:47:40 |
10.68 |
21 |
9609 |
卖出 |
| 09:47:43 |
10.68 |
25 |
9634 |
买入 |
| 09:47:46 |
10.7 |
5 |
9639 |
买入 |
| 09:48:01 |
10.69 |
8 |
9647 |
卖出 |
| 09:48:07 |
10.7 |
5 |
9652 |
买入 |
| 09:48:10 |
10.69 |
5 |
9657 |
卖出 |
| 09:48:13 |
10.69 |
13 |
9670 |
买入 |
| 09:48:16 |
10.68 |
15 |
9685 |
卖出 |
| 09:48:19 |
10.68 |
8 |
9693 |
卖出 |
| 09:48:25 |
10.69 |
11 |
9704 |
买入 |
| 09:48:28 |
10.68 |
45 |
9749 |
卖出 |
| 09:48:31 |
10.68 |
6 |
9755 |
卖出 |
| 09:48:49 |
10.68 |
4 |
9759 |
卖出 |
| 09:48:52 |
10.68 |
93 |
9852 |
卖出 |
| 09:48:55 |
10.68 |
6 |
9858 |
卖出 |
| 09:48:58 |
10.68 |
10 |
9868 |
卖出 |
| 09:49:01 |
10.69 |
1 |
9869 |
买入 |
| 09:49:19 |
10.69 |
7 |
9876 |
买入 |
| 09:49:22 |
10.69 |
2 |
9878 |
买入 |
| 09:49:25 |
10.68 |
42 |
9920 |
卖出 |
| 09:49:28 |
10.68 |
5 |
9925 |
卖出 |
| 09:49:34 |
10.69 |
3 |
9928 |
买入 |
| 09:49:37 |
10.69 |
11 |
9939 |
买入 |
| 09:49:40 |
10.69 |
6 |
9945 |
买入 |
| 09:49:58 |
10.69 |
17 |
9962 |
卖出 |
| 09:50:01 |
10.7 |
8 |
9970 |
买入 |
| 09:50:13 |
10.69 |
14 |
9984 |
卖出 |
| 09:50:16 |
10.69 |
11 |
9995 |
买入 |
| 09:50:19 |
10.69 |
1 |
9996 |
买入 |
| 09:50:25 |
10.69 |
32 |
10028 |
买入 |
| 09:50:28 |
10.68 |
9 |
10037 |
卖出 |
| 09:50:34 |
10.7 |
2 |
10039 |
买入 |
| 09:50:52 |
10.69 |
6 |
10045 |
卖出 |