东睦股份[600114]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.37 |
30 |
30 |
集合竞价 |
| 09:15:08 |
10.58 |
106 |
106 |
集合竞价 |
| 09:15:11 |
10.58 |
114 |
114 |
集合竞价 |
| 09:15:14 |
10.58 |
114 |
114 |
集合竞价 |
| 09:15:17 |
10.58 |
114 |
114 |
集合竞价 |
| 09:15:35 |
10.58 |
114 |
114 |
集合竞价 |
| 09:15:50 |
10.58 |
114 |
114 |
集合竞价 |
| 09:16:38 |
10.58 |
114 |
114 |
集合竞价 |
| 09:16:44 |
10.58 |
114 |
114 |
集合竞价 |
| 09:16:47 |
10.58 |
114 |
114 |
集合竞价 |
| 09:16:53 |
10.58 |
114 |
114 |
集合竞价 |
| 09:17:05 |
10.58 |
130 |
130 |
集合竞价 |
| 09:17:23 |
10.58 |
130 |
130 |
集合竞价 |
| 09:17:26 |
10.58 |
135 |
135 |
集合竞价 |
| 09:17:41 |
10.58 |
135 |
135 |
集合竞价 |
| 09:18:02 |
10.58 |
135 |
135 |
集合竞价 |
| 09:18:41 |
10.58 |
135 |
135 |
集合竞价 |
| 09:18:47 |
10.58 |
135 |
135 |
集合竞价 |
| 09:19:11 |
10.58 |
145 |
145 |
集合竞价 |
| 09:19:20 |
10.58 |
145 |
145 |
集合竞价 |
| 09:19:41 |
10.58 |
145 |
145 |
集合竞价 |
| 09:19:50 |
10.58 |
286 |
286 |
集合竞价 |
| 09:19:53 |
10.58 |
286 |
286 |
集合竞价 |
| 09:19:59 |
10.58 |
286 |
286 |
集合竞价 |
| 09:20:05 |
10.58 |
286 |
286 |
集合竞价 |
| 09:20:14 |
10.58 |
286 |
286 |
集合竞价 |
| 09:20:32 |
10.58 |
286 |
286 |
集合竞价 |
| 09:20:38 |
10.58 |
286 |
286 |
集合竞价 |
| 09:20:56 |
10.58 |
286 |
286 |
集合竞价 |
| 09:21:02 |
10.58 |
296 |
296 |
集合竞价 |
| 09:21:17 |
10.58 |
296 |
296 |
集合竞价 |
| 09:21:20 |
10.58 |
302 |
302 |
集合竞价 |
| 09:21:26 |
10.58 |
307 |
307 |
集合竞价 |
| 09:21:41 |
10.58 |
307 |
307 |
集合竞价 |
| 09:22:11 |
10.58 |
307 |
307 |
集合竞价 |
| 09:22:20 |
10.58 |
307 |
307 |
集合竞价 |
| 09:22:41 |
10.58 |
307 |
307 |
集合竞价 |
| 09:22:47 |
10.58 |
307 |
307 |
集合竞价 |
| 09:23:17 |
10.58 |
307 |
307 |
集合竞价 |
| 09:23:26 |
10.58 |
307 |
307 |
集合竞价 |
| 09:23:29 |
10.58 |
307 |
307 |
集合竞价 |
| 09:23:41 |
10.58 |
307 |
307 |
集合竞价 |
| 09:23:59 |
10.58 |
307 |
307 |
集合竞价 |
| 09:24:20 |
10.59 |
307 |
307 |
集合竞价 |
| 09:24:23 |
10.59 |
307 |
307 |
集合竞价 |
| 09:24:38 |
10.59 |
308 |
308 |
集合竞价 |
| 09:24:41 |
10.59 |
308 |
308 |
集合竞价 |
| 09:24:47 |
10.59 |
308 |
308 |
集合竞价 |
| 09:24:50 |
10.59 |
313 |
313 |
集合竞价 |
| 09:24:53 |
10.59 |
316 |
316 |
集合竞价 |
| 09:24:56 |
10.59 |
798 |
798 |
集合竞价 |
| 09:24:59 |
10.75 |
798 |
798 |
集合竞价 |
| 09:25:04 |
10.78 |
816 |
1614 |
卖出 |
| 09:30:02 |
10.8 |
37 |
1651 |
买入 |
| 09:30:05 |
10.83 |
37 |
1688 |
买入 |
| 09:30:08 |
10.82 |
20 |
1708 |
卖出 |
| 09:30:11 |
10.78 |
149 |
1857 |
卖出 |
| 09:30:14 |
10.76 |
68 |
1925 |
卖出 |
| 09:30:17 |
10.75 |
72 |
1997 |
卖出 |
| 09:30:20 |
10.72 |
67 |
2064 |
卖出 |
| 09:30:23 |
10.72 |
75 |
2139 |
卖出 |
| 09:30:26 |
10.72 |
50 |
2189 |
买入 |
| 09:30:29 |
10.67 |
87 |
2276 |
卖出 |
| 09:30:32 |
10.66 |
117 |
2393 |
卖出 |
| 09:30:35 |
10.71 |
19 |
2412 |
买入 |
| 09:30:38 |
10.72 |
73 |
2485 |
买入 |
| 09:30:41 |
10.72 |
38 |
2523 |
买入 |
| 09:30:44 |
10.69 |
52 |
2575 |
卖出 |
| 09:30:47 |
10.7 |
50 |
2625 |
买入 |
| 09:30:50 |
10.71 |
97 |
2722 |
买入 |
| 09:30:53 |
10.71 |
51 |
2773 |
买入 |
| 09:30:56 |
10.72 |
10 |
2783 |
卖出 |
| 09:30:59 |
10.7 |
123 |
2906 |
卖出 |
| 09:31:02 |
10.71 |
87 |
2993 |
买入 |
| 09:31:05 |
10.76 |
14 |
3007 |
买入 |
| 09:31:08 |
10.72 |
64 |
3071 |
卖出 |
| 09:31:11 |
10.76 |
78 |
3149 |
买入 |
| 09:31:14 |
10.76 |
181 |
3330 |
买入 |
| 09:31:17 |
10.73 |
38 |
3368 |
卖出 |
| 09:31:20 |
10.73 |
12 |
3380 |
卖出 |
| 09:31:23 |
10.73 |
38 |
3418 |
卖出 |
| 09:31:26 |
10.73 |
5 |
3423 |
卖出 |
| 09:31:29 |
10.72 |
65 |
3488 |
卖出 |
| 09:31:32 |
10.73 |
39 |
3527 |
买入 |
| 09:31:35 |
10.72 |
61 |
3588 |
卖出 |
| 09:31:38 |
10.72 |
99 |
3687 |
买入 |
| 09:31:41 |
10.71 |
35 |
3722 |
卖出 |
| 09:31:44 |
10.73 |
96 |
3818 |
买入 |
| 09:31:47 |
10.72 |
32 |
3850 |
卖出 |
| 09:31:50 |
10.72 |
3 |
3853 |
卖出 |
| 09:31:56 |
10.72 |
75 |
3928 |
卖出 |
| 09:31:59 |
10.73 |
24 |
3952 |
买入 |
| 09:32:02 |
10.7 |
328 |
4280 |
卖出 |
| 09:32:05 |
10.7 |
184 |
4464 |
卖出 |
| 09:32:08 |
10.7 |
49 |
4513 |
卖出 |
| 09:32:11 |
10.71 |
82 |
4595 |
买入 |
| 09:32:14 |
10.69 |
26 |
4621 |
卖出 |
| 09:32:17 |
10.7 |
20 |
4641 |
买入 |
| 09:32:20 |
10.69 |
32 |
4673 |
卖出 |
| 09:32:23 |
10.67 |
31 |
4704 |
卖出 |
| 09:32:29 |
10.67 |
50 |
4754 |
卖出 |
| 09:32:32 |
10.68 |
3 |
4757 |
买入 |
| 09:32:35 |
10.69 |
29 |
4786 |
买入 |
| 09:32:38 |
10.69 |
3 |
4789 |
卖出 |
| 09:32:41 |
10.68 |
21 |
4810 |
卖出 |
| 09:32:44 |
10.71 |
664 |
5474 |
买入 |
| 09:32:47 |
10.71 |
167 |
5641 |
买入 |
| 09:32:50 |
10.7 |
37 |
5678 |
卖出 |
| 09:32:53 |
10.7 |
18 |
5696 |
买入 |
| 09:32:56 |
10.7 |
42 |
5738 |
买入 |
| 09:32:59 |
10.7 |
13 |
5751 |
买入 |
| 09:33:02 |
10.69 |
19 |
5770 |
卖出 |
| 09:33:05 |
10.7 |
124 |
5894 |
买入 |
| 09:33:08 |
10.85 |
399 |
6293 |
买入 |
| 09:33:11 |
10.71 |
10 |
6303 |
卖出 |
| 09:33:14 |
10.8 |
1 |
6304 |
买入 |
| 09:33:17 |
10.72 |
24 |
6328 |
卖出 |
| 09:33:20 |
10.79 |
48 |
6376 |
买入 |
| 09:33:23 |
10.78 |
6 |
6382 |
卖出 |
| 09:33:26 |
10.78 |
24 |
6406 |
买入 |
| 09:33:29 |
10.78 |
2 |
6408 |
卖出 |
| 09:33:32 |
10.79 |
13 |
6421 |
买入 |
| 09:33:35 |
10.78 |
13 |
6434 |
卖出 |
| 09:33:38 |
10.79 |
2 |
6436 |
买入 |
| 09:33:41 |
10.75 |
10 |
6446 |
卖出 |
| 09:33:44 |
10.79 |
4 |
6450 |
买入 |
| 09:33:50 |
10.75 |
11 |
6461 |
卖出 |
| 09:33:53 |
10.77 |
7 |
6468 |
买入 |
| 09:33:56 |
10.77 |
8 |
6476 |
卖出 |
| 09:33:59 |
10.75 |
5 |
6481 |
卖出 |
| 09:34:02 |
10.75 |
11 |
6492 |
卖出 |
| 09:34:05 |
10.77 |
5 |
6497 |
买入 |
| 09:34:08 |
10.75 |
46 |
6543 |
卖出 |
| 09:34:11 |
10.78 |
7 |
6550 |
买入 |
| 09:34:14 |
10.75 |
3 |
6553 |
卖出 |
| 09:34:17 |
10.77 |
15 |
6568 |
买入 |
| 09:34:20 |
10.77 |
12 |
6580 |
卖出 |
| 09:34:23 |
10.79 |
1 |
6581 |
买入 |
| 09:34:26 |
10.77 |
10 |
6591 |
卖出 |
| 09:34:29 |
10.77 |
2 |
6593 |
卖出 |
| 09:34:32 |
10.77 |
7 |
6600 |
卖出 |
| 09:34:35 |
10.78 |
5 |
6605 |
买入 |
| 09:34:38 |
10.77 |
49 |
6654 |
卖出 |
| 09:34:41 |
10.75 |
16 |
6670 |
卖出 |
| 09:34:44 |
10.75 |
50 |
6720 |
卖出 |
| 09:34:47 |
10.73 |
33 |
6753 |
卖出 |
| 09:34:50 |
10.73 |
3 |
6756 |
卖出 |
| 09:34:53 |
10.73 |
8 |
6764 |
卖出 |
| 09:34:56 |
10.73 |
9 |
6773 |
卖出 |
| 09:34:59 |
10.73 |
22 |
6795 |
买入 |
| 09:35:02 |
10.73 |
37 |
6832 |
买入 |
| 09:35:05 |
10.75 |
12 |
6844 |
买入 |
| 09:35:08 |
10.73 |
12 |
6856 |
卖出 |
| 09:35:11 |
10.73 |
42 |
6898 |
卖出 |
| 09:35:14 |
10.72 |
57 |
6955 |
卖出 |
| 09:35:17 |
10.71 |
29 |
6984 |
卖出 |
| 09:35:20 |
10.72 |
85 |
7069 |
买入 |
| 09:35:23 |
10.71 |
19 |
7088 |
卖出 |
| 09:35:26 |
10.72 |
12 |
7100 |
卖出 |
| 09:35:29 |
10.74 |
2 |
7102 |
买入 |
| 09:35:35 |
10.74 |
27 |
7129 |
买入 |
| 09:35:38 |
10.72 |
23 |
7152 |
卖出 |
| 09:35:41 |
10.7 |
19 |
7171 |
卖出 |
| 09:35:47 |
10.75 |
9 |
7180 |
买入 |
| 09:35:50 |
10.74 |
3 |
7183 |
卖出 |
| 09:35:53 |
10.72 |
5 |
7188 |
卖出 |
| 09:36:02 |
10.74 |
7 |
7195 |
买入 |
| 09:36:05 |
10.74 |
16 |
7211 |
买入 |
| 09:36:08 |
10.72 |
15 |
7226 |
卖出 |
| 09:36:11 |
10.75 |
20 |
7246 |
买入 |
| 09:36:14 |
10.72 |
5 |
7251 |
卖出 |
| 09:36:17 |
10.74 |
2 |
7253 |
买入 |
| 09:36:20 |
10.72 |
4 |
7257 |
卖出 |
| 09:36:23 |
10.73 |
1 |
7258 |
买入 |
| 09:36:26 |
10.72 |
6 |
7264 |
卖出 |
| 09:36:29 |
10.72 |
49 |
7313 |
买入 |
| 09:36:32 |
10.75 |
28 |
7341 |
买入 |
| 09:36:38 |
10.72 |
58 |
7399 |
卖出 |
| 09:36:44 |
10.73 |
18 |
7417 |
卖出 |
| 09:36:47 |
10.73 |
33 |
7450 |
买入 |
| 09:36:50 |
10.72 |
422 |
7872 |
卖出 |
| 09:36:53 |
10.72 |
219 |
8091 |
卖出 |
| 09:36:56 |
10.73 |
98 |
8189 |
买入 |
| 09:37:02 |
10.71 |
69 |
8258 |
卖出 |
| 09:37:05 |
10.71 |
119 |
8377 |
买入 |
| 09:37:08 |
10.74 |
11 |
8388 |
买入 |
| 09:37:14 |
10.7 |
200 |
8588 |
卖出 |
| 09:37:20 |
10.7 |
189 |
8777 |
卖出 |
| 09:37:23 |
10.68 |
179 |
8956 |
卖出 |
| 09:37:26 |
10.7 |
7 |
8963 |
买入 |
| 09:37:29 |
10.68 |
129 |
9092 |
卖出 |
| 09:37:32 |
10.7 |
53 |
9145 |
买入 |
| 09:37:38 |
10.7 |
7 |
9152 |
买入 |
| 09:37:41 |
10.7 |
9 |
9161 |
买入 |
| 09:37:44 |
10.7 |
171 |
9332 |
买入 |
| 09:37:47 |
10.72 |
1038 |
10370 |
买入 |
| 09:37:50 |
10.69 |
244 |
10614 |
卖出 |
| 09:37:53 |
10.69 |
33 |
10647 |
卖出 |
| 09:37:56 |
10.72 |
53 |
10700 |
买入 |
| 09:37:59 |
10.72 |
4 |
10704 |
买入 |
| 09:38:02 |
10.73 |
11 |
10715 |
买入 |
| 09:38:05 |
10.7 |
15 |
10730 |
卖出 |
| 09:38:08 |
10.72 |
7 |
10737 |
买入 |
| 09:38:11 |
10.73 |
27 |
10764 |
买入 |
| 09:38:14 |
10.73 |
1 |
10765 |
买入 |
| 09:38:17 |
10.73 |
1 |
10766 |
买入 |
| 09:38:23 |
10.73 |
5 |
10771 |
买入 |
| 09:38:26 |
10.73 |
9 |
10780 |
买入 |
| 09:38:29 |
10.73 |
14 |
10794 |
买入 |
| 09:38:35 |
10.72 |
12 |
10806 |
卖出 |
| 09:38:38 |
10.72 |
12 |
10818 |
卖出 |
| 09:38:41 |
10.72 |
23 |
10841 |
卖出 |
| 09:38:44 |
10.72 |
8 |
10849 |
卖出 |
| 09:38:47 |
10.73 |
152 |
11001 |
买入 |
| 09:38:50 |
10.73 |
59 |
11060 |
卖出 |
| 09:38:56 |
10.72 |
111 |
11171 |
卖出 |
| 09:39:02 |
10.71 |
373 |
11544 |
卖出 |
| 09:39:05 |
10.69 |
111 |
11655 |
卖出 |
| 09:39:08 |
10.69 |
39 |
11694 |
卖出 |
| 09:39:11 |
10.69 |
22 |
11716 |
卖出 |
| 09:39:14 |
10.69 |
8 |
11724 |
卖出 |
| 09:39:17 |
10.68 |
81 |
11805 |
卖出 |
| 09:39:29 |
10.69 |
3 |
11808 |
卖出 |
| 09:39:32 |
10.7 |
1 |
11809 |
买入 |
| 09:39:35 |
10.69 |
2 |
11811 |
卖出 |
| 09:39:41 |
10.67 |
353 |
12164 |
卖出 |
| 09:39:44 |
10.69 |
28 |
12192 |
卖出 |
| 09:39:47 |
10.67 |
96 |
12288 |
卖出 |
| 09:39:50 |
10.67 |
18 |
12306 |
卖出 |
| 09:39:53 |
10.66 |
19 |
12325 |
卖出 |
| 09:39:56 |
10.66 |
31 |
12356 |
卖出 |
| 09:39:59 |
10.67 |
10 |
12366 |
买入 |
| 09:40:02 |
10.68 |
7 |
12373 |
买入 |
| 09:40:05 |
10.68 |
3 |
12376 |
买入 |
| 09:40:08 |
10.68 |
2 |
12378 |
买入 |
| 09:40:11 |
10.68 |
2 |
12380 |
买入 |
| 09:40:14 |
10.68 |
414 |
12794 |
买入 |
| 09:40:17 |
10.7 |
25 |
12819 |
买入 |
| 09:40:20 |
10.7 |
146 |
12965 |
买入 |
| 09:40:23 |
10.71 |
33 |
12998 |
买入 |
| 09:40:26 |
10.71 |
97 |
13095 |
买入 |
| 09:40:32 |
10.72 |
11 |
13106 |
买入 |
| 09:40:38 |
10.73 |
1 |
13107 |
买入 |
| 09:40:53 |
10.73 |
15 |
13122 |
买入 |
| 09:40:56 |
10.73 |
3 |
13125 |
卖出 |
| 09:40:59 |
10.71 |
5 |
13130 |
卖出 |
| 09:41:02 |
10.71 |
8 |
13138 |
卖出 |
| 09:41:08 |
10.73 |
1 |
13139 |
买入 |
| 09:41:11 |
10.71 |
10 |
13149 |
卖出 |
| 09:41:17 |
10.72 |
3 |
13152 |
买入 |
| 09:41:20 |
10.72 |
7 |
13159 |
买入 |
| 09:41:23 |
10.72 |
5 |
13164 |
买入 |
| 09:41:26 |
10.72 |
5 |
13169 |
买入 |
| 09:41:38 |
10.72 |
6 |
13175 |
买入 |
| 09:41:47 |
10.71 |
1 |
13176 |
卖出 |
| 09:41:53 |
10.71 |
87 |
13263 |
卖出 |
| 09:41:59 |
10.7 |
495 |
13758 |
卖出 |
| 09:42:02 |
10.68 |
10 |
13768 |
卖出 |
| 09:42:05 |
10.68 |
71 |
13839 |
卖出 |
| 09:42:08 |
10.7 |
56 |
13895 |
买入 |
| 09:42:11 |
10.69 |
47 |
13942 |
卖出 |
| 09:42:14 |
10.67 |
31 |
13973 |
卖出 |
| 09:42:17 |
10.68 |
94 |
14067 |
买入 |
| 09:42:20 |
10.69 |
7 |
14074 |
买入 |
| 09:42:23 |
10.69 |
6 |
14080 |
卖出 |
| 09:42:26 |
10.69 |
9 |
14089 |
卖出 |
| 09:42:29 |
10.7 |
3 |
14092 |
买入 |
| 09:42:32 |
10.7 |
2 |
14094 |
买入 |
| 09:42:47 |
10.7 |
1 |
14095 |
买入 |
| 09:42:50 |
10.7 |
5 |
14100 |
买入 |
| 09:42:53 |
10.69 |
27 |
14127 |
卖出 |
| 09:42:56 |
10.7 |
20 |
14147 |
买入 |
| 09:42:59 |
10.72 |
109 |
14256 |
买入 |
| 09:43:02 |
10.71 |
45 |
14301 |
卖出 |
| 09:43:11 |
10.71 |
6 |
14307 |
卖出 |
| 09:43:14 |
10.72 |
8 |
14315 |
买入 |
| 09:43:17 |
10.73 |
1 |
14316 |
买入 |
| 09:43:23 |
10.71 |
20 |
14336 |
卖出 |
| 09:43:35 |
10.72 |
1 |
14337 |
卖出 |
| 09:43:38 |
10.71 |
55 |
14392 |
卖出 |
| 09:43:41 |
10.71 |
15 |
14407 |
卖出 |
| 09:43:44 |
10.71 |
16 |
14423 |
卖出 |
| 09:43:47 |
10.72 |
34 |
14457 |
买入 |
| 09:43:50 |
10.7 |
22 |
14479 |
卖出 |
| 09:43:53 |
10.68 |
115 |
14594 |
卖出 |
| 09:43:56 |
10.7 |
18 |
14612 |
买入 |
| 09:43:59 |
10.68 |
42 |
14654 |
卖出 |
| 09:44:02 |
10.68 |
34 |
14688 |
卖出 |
| 09:44:05 |
10.67 |
19 |
14707 |
卖出 |
| 09:44:08 |
10.7 |
2 |
14709 |
买入 |
| 09:44:11 |
10.71 |
9 |
14718 |
买入 |
| 09:44:14 |
10.7 |
1 |
14719 |
卖出 |
| 09:44:17 |
10.7 |
20 |
14739 |
卖出 |
| 09:44:20 |
10.68 |
11 |
14750 |
卖出 |
| 09:44:26 |
10.71 |
11 |
14761 |
买入 |
| 09:44:32 |
10.7 |
10 |
14771 |
买入 |
| 09:44:35 |
10.68 |
5 |
14776 |
卖出 |
| 09:44:44 |
10.7 |
3 |
14779 |
买入 |
| 09:44:47 |
10.72 |
92 |
14871 |
买入 |
| 09:44:50 |
10.73 |
29 |
14900 |
买入 |