太极集团[600129]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.82 |
10 |
10 |
集合竞价 |
| 09:22:15 |
18.81 |
49 |
49 |
集合竞价 |
| 09:23:03 |
18.8 |
49 |
49 |
集合竞价 |
| 09:24:00 |
18.56 |
102 |
102 |
集合竞价 |
| 09:24:03 |
18.58 |
105 |
105 |
集合竞价 |
| 09:24:51 |
18.59 |
140 |
140 |
集合竞价 |
| 09:24:54 |
18.58 |
146 |
146 |
集合竞价 |
| 09:24:57 |
18.7 |
148 |
148 |
集合竞价 |
| 09:25:00 |
18.72 |
165 |
165 |
集合竞价 |
| 09:25:05 |
18.72 |
165 |
330 |
卖出 |
| 09:30:00 |
18.72 |
2 |
332 |
卖出 |
| 09:30:03 |
18.75 |
137 |
469 |
买入 |
| 09:30:06 |
18.66 |
25 |
494 |
卖出 |
| 09:30:09 |
18.66 |
30 |
524 |
卖出 |
| 09:30:12 |
18.62 |
79 |
603 |
卖出 |
| 09:30:15 |
18.59 |
46 |
649 |
卖出 |
| 09:30:18 |
18.58 |
64 |
713 |
卖出 |
| 09:30:21 |
18.56 |
39 |
752 |
卖出 |
| 09:30:24 |
18.56 |
81 |
833 |
买入 |
| 09:30:27 |
18.57 |
64 |
897 |
买入 |
| 09:30:30 |
18.57 |
24 |
921 |
买入 |
| 09:30:33 |
18.58 |
37 |
958 |
买入 |
| 09:30:36 |
18.57 |
59 |
1017 |
卖出 |
| 09:30:39 |
18.55 |
55 |
1072 |
卖出 |
| 09:30:42 |
18.54 |
57 |
1129 |
卖出 |
| 09:30:45 |
18.52 |
9 |
1138 |
卖出 |
| 09:30:48 |
18.52 |
6 |
1144 |
买入 |
| 09:30:51 |
18.52 |
32 |
1176 |
买入 |
| 09:30:54 |
18.52 |
38 |
1214 |
买入 |
| 09:30:57 |
18.52 |
73 |
1287 |
卖出 |
| 09:31:00 |
18.51 |
2 |
1289 |
卖出 |
| 09:31:03 |
18.51 |
79 |
1368 |
卖出 |
| 09:31:06 |
18.52 |
43 |
1411 |
买入 |
| 09:31:09 |
18.51 |
37 |
1448 |
卖出 |
| 09:31:12 |
18.52 |
82 |
1530 |
买入 |
| 09:31:15 |
18.55 |
9 |
1539 |
买入 |
| 09:31:18 |
18.53 |
44 |
1583 |
卖出 |
| 09:31:21 |
18.54 |
50 |
1633 |
卖出 |
| 09:31:24 |
18.54 |
22 |
1655 |
买入 |
| 09:31:27 |
18.53 |
31 |
1686 |
卖出 |
| 09:31:30 |
18.56 |
50 |
1736 |
买入 |
| 09:31:33 |
18.54 |
12 |
1748 |
卖出 |
| 09:31:36 |
18.55 |
15 |
1763 |
买入 |
| 09:31:39 |
18.55 |
6 |
1769 |
买入 |
| 09:31:42 |
18.55 |
56 |
1825 |
买入 |
| 09:31:45 |
18.55 |
75 |
1900 |
卖出 |
| 09:31:48 |
18.55 |
22 |
1922 |
卖出 |
| 09:31:51 |
18.54 |
41 |
1963 |
卖出 |
| 09:31:54 |
18.57 |
18 |
1981 |
买入 |
| 09:31:57 |
18.55 |
187 |
2168 |
卖出 |
| 09:32:00 |
18.54 |
37 |
2205 |
卖出 |
| 09:32:03 |
18.52 |
44 |
2249 |
卖出 |
| 09:32:06 |
18.53 |
82 |
2331 |
买入 |
| 09:32:09 |
18.54 |
34 |
2365 |
买入 |
| 09:32:12 |
18.52 |
88 |
2453 |
卖出 |
| 09:32:15 |
18.53 |
10 |
2463 |
卖出 |
| 09:32:18 |
18.55 |
7 |
2470 |
买入 |
| 09:32:21 |
18.54 |
5 |
2475 |
卖出 |
| 09:32:24 |
18.55 |
83 |
2558 |
买入 |
| 09:32:27 |
18.55 |
116 |
2674 |
卖出 |
| 09:32:30 |
18.55 |
3 |
2677 |
卖出 |
| 09:32:33 |
18.57 |
1 |
2678 |
买入 |
| 09:32:36 |
18.57 |
3 |
2681 |
买入 |
| 09:32:39 |
18.57 |
8 |
2689 |
买入 |
| 09:32:42 |
18.57 |
22 |
2711 |
卖出 |
| 09:32:45 |
18.56 |
196 |
2907 |
卖出 |
| 09:32:48 |
18.59 |
23 |
2930 |
买入 |
| 09:32:51 |
18.6 |
7 |
2937 |
买入 |
| 09:32:54 |
18.6 |
4 |
2941 |
卖出 |
| 09:32:57 |
18.6 |
10 |
2951 |
卖出 |
| 09:33:03 |
18.62 |
8 |
2959 |
买入 |
| 09:33:06 |
18.64 |
12 |
2971 |
买入 |
| 09:33:09 |
18.65 |
19 |
2990 |
买入 |
| 09:33:12 |
18.64 |
11 |
3001 |
卖出 |
| 09:33:15 |
18.65 |
29 |
3030 |
买入 |
| 09:33:18 |
18.64 |
91 |
3121 |
卖出 |
| 09:33:21 |
18.64 |
82 |
3203 |
卖出 |
| 09:33:24 |
18.62 |
117 |
3320 |
卖出 |
| 09:33:27 |
18.61 |
55 |
3375 |
卖出 |
| 09:33:30 |
18.62 |
196 |
3571 |
买入 |
| 09:33:36 |
18.65 |
9 |
3580 |
买入 |
| 09:33:39 |
18.64 |
3 |
3583 |
卖出 |
| 09:33:42 |
18.63 |
91 |
3674 |
卖出 |
| 09:33:45 |
18.65 |
1 |
3675 |
买入 |
| 09:33:48 |
18.66 |
14 |
3689 |
买入 |
| 09:33:51 |
18.66 |
39 |
3728 |
卖出 |
| 09:33:54 |
18.68 |
51 |
3779 |
买入 |
| 09:33:57 |
18.69 |
25 |
3804 |
买入 |
| 09:34:00 |
18.7 |
49 |
3853 |
买入 |
| 09:34:03 |
18.72 |
36 |
3889 |
买入 |
| 09:34:06 |
18.74 |
6 |
3895 |
买入 |
| 09:34:09 |
18.77 |
15 |
3910 |
买入 |
| 09:34:12 |
18.77 |
1 |
3911 |
买入 |
| 09:34:18 |
18.76 |
28 |
3939 |
买入 |
| 09:34:21 |
18.78 |
22 |
3961 |
买入 |
| 09:34:24 |
18.76 |
77 |
4038 |
卖出 |
| 09:34:27 |
18.79 |
2 |
4040 |
买入 |
| 09:34:36 |
18.78 |
4 |
4044 |
买入 |
| 09:34:39 |
18.74 |
38 |
4082 |
卖出 |
| 09:34:42 |
18.81 |
343 |
4425 |
买入 |
| 09:34:45 |
18.89 |
206 |
4631 |
买入 |
| 09:34:48 |
18.8 |
39 |
4670 |
卖出 |
| 09:34:51 |
18.87 |
2 |
4672 |
买入 |
| 09:34:54 |
18.81 |
5 |
4677 |
卖出 |
| 09:34:57 |
18.87 |
8 |
4685 |
买入 |
| 09:35:00 |
18.87 |
25 |
4710 |
买入 |
| 09:35:03 |
18.87 |
82 |
4792 |
买入 |
| 09:35:06 |
18.86 |
132 |
4924 |
卖出 |
| 09:35:09 |
18.86 |
59 |
4983 |
买入 |
| 09:35:12 |
18.88 |
387 |
5370 |
买入 |
| 09:35:15 |
18.9 |
12 |
5382 |
买入 |
| 09:35:18 |
18.93 |
305 |
5687 |
买入 |
| 09:35:21 |
18.97 |
36 |
5723 |
买入 |
| 09:35:24 |
18.96 |
5 |
5728 |
卖出 |
| 09:35:27 |
18.97 |
21 |
5749 |
买入 |
| 09:35:30 |
18.98 |
10 |
5759 |
买入 |
| 09:35:33 |
18.99 |
50 |
5809 |
买入 |
| 09:35:36 |
19 |
20 |
5829 |
买入 |
| 09:35:39 |
18.99 |
109 |
5938 |
卖出 |
| 09:35:42 |
18.97 |
85 |
6023 |
卖出 |
| 09:35:45 |
18.97 |
138 |
6161 |
买入 |
| 09:35:48 |
19 |
14 |
6175 |
买入 |
| 09:35:51 |
18.99 |
11 |
6186 |
买入 |
| 09:35:54 |
18.97 |
39 |
6225 |
卖出 |
| 09:35:57 |
18.97 |
18 |
6243 |
卖出 |
| 09:36:00 |
18.97 |
15 |
6258 |
买入 |
| 09:36:03 |
18.97 |
86 |
6344 |
卖出 |
| 09:36:06 |
19.01 |
175 |
6519 |
买入 |
| 09:36:09 |
19.04 |
490 |
7009 |
买入 |
| 09:36:12 |
19.05 |
44 |
7053 |
买入 |
| 09:36:15 |
19.06 |
118 |
7171 |
买入 |
| 09:36:18 |
19.05 |
22 |
7193 |
卖出 |
| 09:36:21 |
19.07 |
54 |
7247 |
买入 |
| 09:36:24 |
19.07 |
18 |
7265 |
卖出 |
| 09:36:27 |
19.11 |
89 |
7354 |
买入 |
| 09:36:30 |
19.1 |
17 |
7371 |
卖出 |
| 09:36:33 |
19.11 |
13 |
7384 |
买入 |
| 09:36:36 |
19.12 |
39 |
7423 |
买入 |
| 09:36:39 |
19.07 |
94 |
7517 |
卖出 |
| 09:36:42 |
19.06 |
142 |
7659 |
卖出 |
| 09:36:45 |
19.06 |
54 |
7713 |
卖出 |
| 09:36:48 |
19.08 |
135 |
7848 |
买入 |
| 09:36:51 |
19.12 |
212 |
8060 |
买入 |
| 09:36:54 |
19.12 |
4 |
8064 |
买入 |
| 09:36:57 |
19.12 |
55 |
8119 |
买入 |
| 09:37:00 |
19.13 |
144 |
8263 |
买入 |
| 09:37:03 |
19.14 |
120 |
8383 |
买入 |
| 09:37:06 |
19.15 |
69 |
8452 |
买入 |
| 09:37:09 |
19.16 |
79 |
8531 |
买入 |
| 09:37:12 |
19.17 |
39 |
8570 |
买入 |
| 09:37:15 |
19.18 |
65 |
8635 |
买入 |
| 09:37:18 |
19.19 |
49 |
8684 |
买入 |
| 09:37:21 |
19.2 |
53 |
8737 |
买入 |
| 09:37:24 |
19.21 |
275 |
9012 |
买入 |
| 09:37:27 |
19.2 |
135 |
9147 |
卖出 |
| 09:37:30 |
19.2 |
77 |
9224 |
卖出 |
| 09:37:33 |
19.2 |
169 |
9393 |
卖出 |
| 09:37:36 |
19.19 |
183 |
9576 |
卖出 |
| 09:37:39 |
19.17 |
98 |
9674 |
卖出 |
| 09:37:42 |
19.17 |
70 |
9744 |
卖出 |
| 09:37:45 |
19.19 |
502 |
10246 |
买入 |
| 09:37:48 |
19.23 |
71 |
10317 |
买入 |
| 09:37:51 |
19.18 |
67 |
10384 |
卖出 |
| 09:37:54 |
19.2 |
97 |
10481 |
买入 |
| 09:37:57 |
19.22 |
17 |
10498 |
买入 |
| 09:38:00 |
19.2 |
231 |
10729 |
卖出 |
| 09:38:03 |
19.23 |
76 |
10805 |
买入 |
| 09:38:06 |
19.22 |
49 |
10854 |
卖出 |
| 09:38:09 |
19.2 |
216 |
11070 |
卖出 |
| 09:38:12 |
19.2 |
80 |
11150 |
卖出 |
| 09:38:15 |
19.2 |
29 |
11179 |
买入 |
| 09:38:18 |
19.19 |
71 |
11250 |
卖出 |
| 09:38:21 |
19.18 |
167 |
11417 |
卖出 |
| 09:38:24 |
19.2 |
237 |
11654 |
买入 |
| 09:38:27 |
19.18 |
57 |
11711 |
卖出 |
| 09:38:30 |
19.21 |
38 |
11749 |
买入 |
| 09:38:33 |
19.2 |
317 |
12066 |
卖出 |
| 09:38:36 |
19.22 |
81 |
12147 |
买入 |
| 09:38:39 |
19.23 |
156 |
12303 |
买入 |
| 09:38:42 |
19.25 |
167 |
12470 |
买入 |
| 09:38:45 |
19.25 |
249 |
12719 |
买入 |
| 09:38:48 |
19.28 |
35 |
12754 |
买入 |
| 09:38:51 |
19.26 |
14 |
12768 |
卖出 |
| 09:38:54 |
19.22 |
102 |
12870 |
卖出 |
| 09:38:57 |
19.23 |
7 |
12877 |
买入 |
| 09:39:00 |
19.23 |
9 |
12886 |
买入 |
| 09:39:03 |
19.3 |
1134 |
14020 |
买入 |
| 09:39:06 |
19.29 |
109 |
14129 |
卖出 |
| 09:39:09 |
19.28 |
56 |
14185 |
卖出 |
| 09:39:12 |
19.3 |
137 |
14322 |
买入 |
| 09:39:15 |
19.29 |
42 |
14364 |
卖出 |
| 09:39:18 |
19.28 |
91 |
14455 |
卖出 |
| 09:39:21 |
19.29 |
9 |
14464 |
买入 |
| 09:39:24 |
19.26 |
36 |
14500 |
卖出 |
| 09:39:27 |
19.29 |
10 |
14510 |
卖出 |
| 09:39:30 |
19.29 |
144 |
14654 |
买入 |
| 09:39:33 |
19.29 |
59 |
14713 |
买入 |
| 09:39:36 |
19.27 |
68 |
14781 |
卖出 |
| 09:39:39 |
19.27 |
97 |
14878 |
卖出 |
| 09:39:42 |
19.28 |
60 |
14938 |
买入 |
| 09:39:45 |
19.29 |
57 |
14995 |
买入 |
| 09:39:48 |
19.33 |
316 |
15311 |
买入 |
| 09:39:51 |
19.31 |
101 |
15412 |
卖出 |
| 09:39:54 |
19.31 |
40 |
15452 |
卖出 |
| 09:39:57 |
19.36 |
82 |
15534 |
买入 |
| 09:40:00 |
19.38 |
33 |
15567 |
买入 |
| 09:40:03 |
19.38 |
40 |
15607 |
买入 |
| 09:40:06 |
19.39 |
132 |
15739 |
买入 |
| 09:40:09 |
19.41 |
277 |
16016 |
买入 |
| 09:40:12 |
19.44 |
113 |
16129 |
买入 |
| 09:40:15 |
19.45 |
101 |
16230 |
买入 |
| 09:40:18 |
19.45 |
375 |
16605 |
卖出 |
| 09:40:21 |
19.38 |
497 |
17102 |
卖出 |
| 09:40:24 |
19.35 |
448 |
17550 |
卖出 |
| 09:40:27 |
19.28 |
717 |
18267 |
卖出 |
| 09:40:30 |
19.25 |
164 |
18431 |
卖出 |
| 09:40:33 |
19.27 |
64 |
18495 |
买入 |
| 09:40:36 |
19.27 |
27 |
18522 |
买入 |
| 09:40:39 |
19.23 |
32 |
18554 |
卖出 |
| 09:40:42 |
19.25 |
29 |
18583 |
买入 |
| 09:40:45 |
19.23 |
189 |
18772 |
卖出 |
| 09:40:48 |
19.25 |
27 |
18799 |
卖出 |
| 09:40:51 |
19.23 |
108 |
18907 |
卖出 |
| 09:40:54 |
19.22 |
37 |
18944 |
卖出 |
| 09:40:57 |
19.25 |
132 |
19076 |
买入 |
| 09:41:00 |
19.21 |
44 |
19120 |
卖出 |
| 09:41:03 |
19.2 |
63 |
19183 |
卖出 |
| 09:41:06 |
19.2 |
15 |
19198 |
卖出 |
| 09:41:09 |
19.22 |
34 |
19232 |
买入 |
| 09:41:12 |
19.21 |
78 |
19310 |
卖出 |
| 09:41:15 |
19.19 |
142 |
19452 |
卖出 |
| 09:41:18 |
19.21 |
17 |
19469 |
买入 |
| 09:41:24 |
19.22 |
93 |
19562 |
买入 |
| 09:41:27 |
19.23 |
12 |
19574 |
买入 |
| 09:41:30 |
19.27 |
58 |
19632 |
买入 |
| 09:41:33 |
19.28 |
15 |
19647 |
买入 |
| 09:41:36 |
19.27 |
16 |
19663 |
卖出 |
| 09:41:39 |
19.28 |
117 |
19780 |
买入 |
| 09:41:42 |
19.28 |
47 |
19827 |
卖出 |
| 09:41:45 |
19.23 |
565 |
20392 |
卖出 |
| 09:41:48 |
19.21 |
175 |
20567 |
卖出 |
| 09:41:51 |
19.2 |
31 |
20598 |
卖出 |
| 09:41:54 |
19.19 |
153 |
20751 |
卖出 |
| 09:41:57 |
19.18 |
97 |
20848 |
卖出 |
| 09:42:00 |
19.12 |
52 |
20900 |
卖出 |
| 09:42:03 |
19.12 |
11 |
20911 |
卖出 |
| 09:42:06 |
19.13 |
88 |
20999 |
买入 |
| 09:42:09 |
19.09 |
290 |
21289 |
卖出 |
| 09:42:12 |
19.14 |
169 |
21458 |
买入 |
| 09:42:15 |
19.15 |
12 |
21470 |
买入 |
| 09:42:18 |
19.14 |
21 |
21491 |
卖出 |
| 09:42:21 |
19.14 |
6 |
21497 |
卖出 |
| 09:42:24 |
19.14 |
58 |
21555 |
卖出 |
| 09:42:27 |
19.14 |
17 |
21572 |
卖出 |
| 09:42:30 |
19.14 |
151 |
21723 |
卖出 |
| 09:42:33 |
19.14 |
30 |
21753 |
卖出 |
| 09:42:36 |
19.14 |
19 |
21772 |
买入 |
| 09:42:39 |
19.14 |
18 |
21790 |
买入 |
| 09:42:42 |
19.14 |
42 |
21832 |
买入 |
| 09:42:45 |
19.13 |
32 |
21864 |
卖出 |
| 09:42:48 |
19.13 |
23 |
21887 |
卖出 |
| 09:42:51 |
19.13 |
83 |
21970 |
卖出 |
| 09:42:54 |
19.12 |
5 |
21975 |
卖出 |
| 09:42:57 |
19.1 |
19 |
21994 |
卖出 |
| 09:43:00 |
19.12 |
12 |
22006 |
买入 |
| 09:43:03 |
19.09 |
27 |
22033 |
卖出 |
| 09:43:06 |
19.09 |
12 |
22045 |
卖出 |
| 09:43:09 |
19.09 |
4 |
22049 |
卖出 |
| 09:43:12 |
19.09 |
35 |
22084 |
卖出 |
| 09:43:15 |
19.08 |
4 |
22088 |
卖出 |
| 09:43:18 |
19.08 |
2 |
22090 |
卖出 |
| 09:43:21 |
19.1 |
111 |
22201 |
买入 |
| 09:43:24 |
19.09 |
12 |
22213 |
卖出 |
| 09:43:27 |
19.11 |
16 |
22229 |
买入 |
| 09:43:30 |
19.1 |
122 |
22351 |
卖出 |
| 09:43:33 |
19.1 |
12 |
22363 |
买入 |
| 09:43:36 |
19.1 |
160 |
22523 |
买入 |
| 09:43:39 |
19.11 |
4 |
22527 |
买入 |
| 09:43:42 |
19.11 |
1 |
22528 |
买入 |
| 09:43:45 |
19.11 |
18 |
22546 |
买入 |
| 09:43:48 |
19.11 |
1 |
22547 |
买入 |
| 09:43:51 |
19.1 |
12 |
22559 |
卖出 |
| 09:43:54 |
19.1 |
21 |
22580 |
卖出 |
| 09:43:57 |
19.1 |
28 |
22608 |
卖出 |
| 09:44:00 |
19.09 |
20 |
22628 |
卖出 |
| 09:44:03 |
19.1 |
26 |
22654 |
买入 |
| 09:44:06 |
19.07 |
358 |
23012 |
卖出 |
| 09:44:09 |
19.06 |
153 |
23165 |
卖出 |
| 09:44:12 |
19.06 |
46 |
23211 |
卖出 |
| 09:44:15 |
19.04 |
33 |
23244 |
卖出 |
| 09:44:18 |
19.04 |
48 |
23292 |
卖出 |
| 09:44:21 |
19.01 |
40 |
23332 |
卖出 |
| 09:44:24 |
19.03 |
10 |
23342 |
买入 |
| 09:44:27 |
19 |
127 |
23469 |
卖出 |
| 09:44:30 |
19.01 |
26 |
23495 |
买入 |
| 09:44:33 |
19.02 |
4 |
23499 |
买入 |
| 09:44:36 |
19.01 |
26 |
23525 |
卖出 |
| 09:44:39 |
19 |
10 |
23535 |
卖出 |
| 09:44:42 |
18.99 |
113 |
23648 |
卖出 |
| 09:44:45 |
19.02 |
114 |
23762 |
买入 |