太极集团[600129]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.68 |
31 |
31 |
集合竞价 |
| 09:15:09 |
19.68 |
55 |
55 |
集合竞价 |
| 09:15:15 |
19.68 |
55 |
55 |
集合竞价 |
| 09:15:18 |
19.68 |
55 |
55 |
集合竞价 |
| 09:15:57 |
19.68 |
55 |
55 |
集合竞价 |
| 09:16:06 |
19.68 |
55 |
55 |
集合竞价 |
| 09:16:33 |
19.68 |
55 |
55 |
集合竞价 |
| 09:17:30 |
19.68 |
55 |
55 |
集合竞价 |
| 09:17:45 |
19.68 |
55 |
55 |
集合竞价 |
| 09:17:48 |
19.68 |
55 |
55 |
集合竞价 |
| 09:17:54 |
19.68 |
55 |
55 |
集合竞价 |
| 09:18:15 |
19.68 |
55 |
55 |
集合竞价 |
| 09:18:27 |
19.68 |
58 |
58 |
集合竞价 |
| 09:18:36 |
19.68 |
58 |
58 |
集合竞价 |
| 09:18:57 |
19.68 |
58 |
58 |
集合竞价 |
| 09:19:18 |
19.68 |
58 |
58 |
集合竞价 |
| 09:19:51 |
19.68 |
58 |
58 |
集合竞价 |
| 09:19:57 |
19.68 |
58 |
58 |
集合竞价 |
| 09:20:00 |
19.68 |
58 |
58 |
集合竞价 |
| 09:20:03 |
19.68 |
78 |
78 |
集合竞价 |
| 09:20:09 |
19.68 |
78 |
78 |
集合竞价 |
| 09:20:18 |
19.68 |
79 |
79 |
集合竞价 |
| 09:20:21 |
19.68 |
79 |
79 |
集合竞价 |
| 09:20:33 |
19.68 |
79 |
79 |
集合竞价 |
| 09:20:48 |
19.68 |
79 |
79 |
集合竞价 |
| 09:20:54 |
19.68 |
79 |
79 |
集合竞价 |
| 09:21:00 |
19.68 |
227 |
227 |
集合竞价 |
| 09:21:03 |
19.68 |
234 |
234 |
集合竞价 |
| 09:21:15 |
19.68 |
234 |
234 |
集合竞价 |
| 09:21:21 |
19.68 |
242 |
242 |
集合竞价 |
| 09:21:33 |
19.68 |
247 |
247 |
集合竞价 |
| 09:21:36 |
19.68 |
247 |
247 |
集合竞价 |
| 09:21:39 |
19.68 |
247 |
247 |
集合竞价 |
| 09:21:48 |
19.68 |
249 |
249 |
集合竞价 |
| 09:21:57 |
19.68 |
280 |
280 |
集合竞价 |
| 09:22:00 |
19.68 |
282 |
282 |
集合竞价 |
| 09:22:30 |
19.68 |
287 |
287 |
集合竞价 |
| 09:22:33 |
19.67 |
287 |
287 |
集合竞价 |
| 09:22:39 |
19.67 |
288 |
288 |
集合竞价 |
| 09:22:54 |
19.67 |
289 |
289 |
集合竞价 |
| 09:22:57 |
19.67 |
297 |
297 |
集合竞价 |
| 09:23:00 |
19.67 |
297 |
297 |
集合竞价 |
| 09:23:12 |
19.68 |
339 |
339 |
集合竞价 |
| 09:23:21 |
19.68 |
345 |
345 |
集合竞价 |
| 09:23:24 |
19.68 |
353 |
353 |
集合竞价 |
| 09:23:27 |
19.68 |
376 |
376 |
集合竞价 |
| 09:23:30 |
19.68 |
376 |
376 |
集合竞价 |
| 09:23:33 |
19.68 |
380 |
380 |
集合竞价 |
| 09:23:45 |
19.68 |
383 |
383 |
集合竞价 |
| 09:23:48 |
19.68 |
400 |
400 |
集合竞价 |
| 09:23:51 |
19.68 |
403 |
403 |
集合竞价 |
| 09:23:54 |
19.68 |
413 |
413 |
集合竞价 |
| 09:24:00 |
19.68 |
415 |
415 |
集合竞价 |
| 09:24:15 |
19.67 |
474 |
474 |
集合竞价 |
| 09:24:21 |
19.67 |
475 |
475 |
集合竞价 |
| 09:24:24 |
19.67 |
525 |
525 |
集合竞价 |
| 09:24:27 |
19.67 |
525 |
525 |
集合竞价 |
| 09:24:36 |
19.67 |
526 |
526 |
集合竞价 |
| 09:24:45 |
19.67 |
528 |
528 |
集合竞价 |
| 09:24:48 |
19.67 |
528 |
528 |
集合竞价 |
| 09:24:51 |
19.67 |
531 |
531 |
集合竞价 |
| 09:24:54 |
19.67 |
542 |
542 |
集合竞价 |
| 09:24:57 |
19.68 |
703 |
703 |
集合竞价 |
| 09:25:00 |
19.68 |
854 |
854 |
集合竞价 |
| 09:25:06 |
19.68 |
854 |
1708 |
卖出 |
| 09:30:00 |
19.68 |
38 |
1746 |
卖出 |
| 09:30:03 |
19.7 |
212 |
1958 |
买入 |
| 09:30:06 |
19.72 |
81 |
2039 |
买入 |
| 09:30:09 |
19.74 |
393 |
2432 |
买入 |
| 09:30:12 |
19.7 |
149 |
2581 |
卖出 |
| 09:30:15 |
19.7 |
300 |
2881 |
卖出 |
| 09:30:18 |
19.72 |
187 |
3068 |
买入 |
| 09:30:21 |
19.75 |
317 |
3385 |
买入 |
| 09:30:24 |
19.79 |
57 |
3442 |
买入 |
| 09:30:27 |
19.84 |
453 |
3895 |
买入 |
| 09:30:30 |
19.86 |
74 |
3969 |
买入 |
| 09:30:33 |
19.83 |
56 |
4025 |
买入 |
| 09:30:36 |
19.81 |
111 |
4136 |
卖出 |
| 09:30:39 |
19.87 |
193 |
4329 |
买入 |
| 09:30:42 |
19.88 |
149 |
4478 |
买入 |
| 09:30:45 |
19.89 |
213 |
4691 |
买入 |
| 09:30:48 |
19.87 |
284 |
4975 |
卖出 |
| 09:30:51 |
19.87 |
106 |
5081 |
卖出 |
| 09:30:54 |
19.87 |
371 |
5452 |
买入 |
| 09:30:57 |
19.88 |
154 |
5606 |
买入 |
| 09:31:00 |
19.87 |
125 |
5731 |
卖出 |
| 09:31:03 |
19.84 |
110 |
5841 |
卖出 |
| 09:31:06 |
19.84 |
140 |
5981 |
卖出 |
| 09:31:09 |
19.83 |
128 |
6109 |
卖出 |
| 09:31:12 |
19.83 |
122 |
6231 |
卖出 |
| 09:31:15 |
19.81 |
219 |
6450 |
卖出 |
| 09:31:18 |
19.79 |
37 |
6487 |
卖出 |
| 09:31:21 |
19.74 |
123 |
6610 |
卖出 |
| 09:31:24 |
19.75 |
43 |
6653 |
卖出 |
| 09:31:27 |
19.75 |
106 |
6759 |
买入 |
| 09:31:30 |
19.8 |
120 |
6879 |
买入 |
| 09:31:33 |
19.78 |
28 |
6907 |
卖出 |
| 09:31:36 |
19.79 |
135 |
7042 |
买入 |
| 09:31:39 |
19.8 |
147 |
7189 |
买入 |
| 09:31:42 |
19.76 |
291 |
7480 |
卖出 |
| 09:31:45 |
19.79 |
53 |
7533 |
买入 |
| 09:31:48 |
19.77 |
68 |
7601 |
卖出 |
| 09:31:51 |
19.78 |
65 |
7666 |
买入 |
| 09:31:54 |
19.76 |
91 |
7757 |
卖出 |
| 09:31:57 |
19.75 |
190 |
7947 |
卖出 |
| 09:32:00 |
19.74 |
52 |
7999 |
卖出 |
| 09:32:03 |
19.76 |
163 |
8162 |
买入 |
| 09:32:06 |
19.76 |
84 |
8246 |
卖出 |
| 09:32:09 |
19.75 |
37 |
8283 |
卖出 |
| 09:32:12 |
19.76 |
46 |
8329 |
买入 |
| 09:32:15 |
19.78 |
157 |
8486 |
买入 |
| 09:32:18 |
19.79 |
51 |
8537 |
买入 |
| 09:32:21 |
19.78 |
150 |
8687 |
卖出 |
| 09:32:24 |
19.8 |
17 |
8704 |
买入 |
| 09:32:27 |
19.8 |
893 |
9597 |
买入 |
| 09:32:30 |
19.85 |
148 |
9745 |
买入 |
| 09:32:33 |
19.89 |
59 |
9804 |
买入 |
| 09:32:36 |
19.86 |
134 |
9938 |
卖出 |
| 09:32:39 |
19.86 |
2 |
9940 |
卖出 |
| 09:32:42 |
19.85 |
26 |
9966 |
卖出 |
| 09:32:45 |
19.84 |
32 |
9998 |
卖出 |
| 09:32:48 |
19.83 |
51 |
10049 |
卖出 |
| 09:32:51 |
19.83 |
27 |
10076 |
买入 |
| 09:32:54 |
19.83 |
14 |
10090 |
买入 |
| 09:32:57 |
19.83 |
92 |
10182 |
买入 |
| 09:33:00 |
19.83 |
11 |
10193 |
买入 |
| 09:33:03 |
19.8 |
60 |
10253 |
卖出 |
| 09:33:06 |
19.75 |
101 |
10354 |
卖出 |
| 09:33:09 |
19.75 |
135 |
10489 |
买入 |
| 09:33:12 |
19.75 |
128 |
10617 |
买入 |
| 09:33:15 |
19.72 |
31 |
10648 |
卖出 |
| 09:33:18 |
19.71 |
50 |
10698 |
卖出 |
| 09:33:21 |
19.67 |
288 |
10986 |
卖出 |
| 09:33:24 |
19.63 |
98 |
11084 |
卖出 |
| 09:33:27 |
19.6 |
91 |
11175 |
卖出 |
| 09:33:30 |
19.58 |
75 |
11250 |
卖出 |
| 09:33:33 |
19.57 |
38 |
11288 |
卖出 |
| 09:33:36 |
19.57 |
111 |
11399 |
买入 |
| 09:33:39 |
19.57 |
205 |
11604 |
买入 |
| 09:33:42 |
19.58 |
72 |
11676 |
买入 |
| 09:33:45 |
19.58 |
147 |
11823 |
卖出 |
| 09:33:48 |
19.59 |
83 |
11906 |
卖出 |
| 09:33:51 |
19.6 |
226 |
12132 |
买入 |
| 09:33:54 |
19.61 |
40 |
12172 |
买入 |
| 09:33:57 |
19.62 |
29 |
12201 |
买入 |
| 09:34:00 |
19.63 |
34 |
12235 |
买入 |
| 09:34:03 |
19.64 |
34 |
12269 |
买入 |
| 09:34:06 |
19.61 |
50 |
12319 |
卖出 |
| 09:34:09 |
19.61 |
78 |
12397 |
卖出 |
| 09:34:12 |
19.63 |
57 |
12454 |
买入 |
| 09:34:15 |
19.6 |
32 |
12486 |
卖出 |
| 09:34:18 |
19.59 |
38 |
12524 |
卖出 |
| 09:34:21 |
19.59 |
205 |
12729 |
卖出 |
| 09:34:24 |
19.61 |
167 |
12896 |
买入 |
| 09:34:27 |
19.58 |
36 |
12932 |
卖出 |
| 09:34:30 |
19.58 |
41 |
12973 |
卖出 |
| 09:34:33 |
19.59 |
111 |
13084 |
买入 |
| 09:34:36 |
19.58 |
13 |
13097 |
买入 |
| 09:34:39 |
19.58 |
7 |
13104 |
买入 |
| 09:34:42 |
19.58 |
45 |
13149 |
卖出 |
| 09:34:45 |
19.55 |
83 |
13232 |
卖出 |
| 09:34:48 |
19.55 |
137 |
13369 |
卖出 |
| 09:34:51 |
19.53 |
67 |
13436 |
卖出 |
| 09:34:54 |
19.53 |
75 |
13511 |
买入 |
| 09:34:57 |
19.56 |
107 |
13618 |
买入 |
| 09:35:00 |
19.57 |
24 |
13642 |
买入 |
| 09:35:03 |
19.53 |
68 |
13710 |
卖出 |
| 09:35:06 |
19.54 |
29 |
13739 |
买入 |
| 09:35:09 |
19.54 |
409 |
14148 |
买入 |
| 09:35:12 |
19.55 |
27 |
14175 |
买入 |
| 09:35:15 |
19.58 |
110 |
14285 |
买入 |
| 09:35:18 |
19.6 |
132 |
14417 |
买入 |
| 09:35:21 |
19.58 |
603 |
15020 |
卖出 |
| 09:35:24 |
19.58 |
96 |
15116 |
买入 |
| 09:35:27 |
19.59 |
306 |
15422 |
买入 |
| 09:35:30 |
19.57 |
857 |
16279 |
卖出 |
| 09:35:33 |
19.58 |
1201 |
17480 |
买入 |
| 09:35:36 |
19.59 |
67 |
17547 |
买入 |
| 09:35:39 |
19.65 |
20 |
17567 |
买入 |
| 09:35:42 |
19.59 |
898 |
18465 |
卖出 |
| 09:35:45 |
19.64 |
489 |
18954 |
买入 |
| 09:35:48 |
19.69 |
10 |
18964 |
买入 |
| 09:35:51 |
19.68 |
118 |
19082 |
卖出 |
| 09:35:54 |
19.69 |
55 |
19137 |
买入 |
| 09:35:57 |
19.71 |
11 |
19148 |
买入 |
| 09:36:00 |
19.7 |
8 |
19156 |
卖出 |
| 09:36:03 |
19.74 |
8 |
19164 |
买入 |
| 09:36:06 |
19.75 |
27 |
19191 |
买入 |
| 09:36:09 |
19.75 |
61 |
19252 |
买入 |
| 09:36:12 |
19.77 |
51 |
19303 |
买入 |
| 09:36:15 |
19.76 |
52 |
19355 |
卖出 |
| 09:36:18 |
19.77 |
99 |
19454 |
买入 |
| 09:36:21 |
19.78 |
29 |
19483 |
买入 |
| 09:36:24 |
19.77 |
46 |
19529 |
卖出 |
| 09:36:27 |
19.78 |
26 |
19555 |
买入 |
| 09:36:30 |
19.78 |
82 |
19637 |
买入 |
| 09:36:33 |
19.75 |
30 |
19667 |
卖出 |
| 09:36:36 |
19.76 |
13 |
19680 |
买入 |
| 09:36:39 |
19.74 |
16 |
19696 |
卖出 |
| 09:36:42 |
19.75 |
41 |
19737 |
买入 |
| 09:36:45 |
19.76 |
32 |
19769 |
买入 |
| 09:36:48 |
19.76 |
45 |
19814 |
买入 |
| 09:36:51 |
19.73 |
45 |
19859 |
卖出 |
| 09:36:54 |
19.76 |
37 |
19896 |
买入 |
| 09:36:57 |
19.78 |
21 |
19917 |
买入 |
| 09:37:00 |
19.79 |
65 |
19982 |
买入 |
| 09:37:03 |
19.79 |
34 |
20016 |
买入 |
| 09:37:06 |
19.81 |
121 |
20137 |
买入 |
| 09:37:09 |
19.84 |
40 |
20177 |
买入 |
| 09:37:12 |
19.84 |
35 |
20212 |
买入 |
| 09:37:15 |
19.82 |
66 |
20278 |
卖出 |
| 09:37:18 |
19.82 |
86 |
20364 |
买入 |
| 09:37:21 |
19.83 |
7 |
20371 |
买入 |
| 09:37:24 |
19.82 |
117 |
20488 |
卖出 |
| 09:37:27 |
19.92 |
471 |
20959 |
买入 |
| 09:37:30 |
19.88 |
485 |
21444 |
卖出 |
| 09:37:33 |
19.98 |
57 |
21501 |
买入 |
| 09:37:36 |
19.89 |
4 |
21505 |
卖出 |
| 09:37:39 |
19.89 |
8 |
21513 |
卖出 |
| 09:37:42 |
19.88 |
54 |
21567 |
卖出 |
| 09:37:45 |
19.88 |
24 |
21591 |
卖出 |
| 09:37:48 |
19.9 |
53 |
21644 |
买入 |
| 09:37:51 |
19.9 |
45 |
21689 |
买入 |
| 09:37:54 |
19.91 |
138 |
21827 |
买入 |
| 09:37:57 |
19.9 |
13 |
21840 |
卖出 |
| 09:38:00 |
19.91 |
4 |
21844 |
买入 |
| 09:38:03 |
19.91 |
19 |
21863 |
卖出 |
| 09:38:06 |
19.91 |
23 |
21886 |
买入 |
| 09:38:09 |
19.93 |
63 |
21949 |
买入 |
| 09:38:12 |
19.97 |
66 |
22015 |
买入 |
| 09:38:15 |
19.99 |
114 |
22129 |
买入 |
| 09:38:18 |
19.99 |
232 |
22361 |
买入 |
| 09:38:21 |
20.03 |
628 |
22989 |
买入 |
| 09:38:24 |
20.03 |
19 |
23008 |
买入 |
| 09:38:27 |
20.1 |
300 |
23308 |
买入 |
| 09:38:30 |
20.05 |
802 |
24110 |
卖出 |
| 09:38:33 |
20.05 |
54 |
24164 |
卖出 |
| 09:38:36 |
20.05 |
75 |
24239 |
卖出 |
| 09:38:39 |
20.07 |
346 |
24585 |
买入 |
| 09:38:42 |
20.07 |
170 |
24755 |
买入 |
| 09:38:45 |
20.07 |
106 |
24861 |
买入 |
| 09:38:48 |
20.08 |
49 |
24910 |
买入 |
| 09:38:51 |
20.08 |
313 |
25223 |
买入 |
| 09:38:54 |
20.15 |
587 |
25810 |
买入 |
| 09:38:57 |
20.08 |
491 |
26301 |
卖出 |
| 09:39:00 |
20.08 |
51 |
26352 |
卖出 |
| 09:39:03 |
20.08 |
37 |
26389 |
买入 |
| 09:39:06 |
20.06 |
58 |
26447 |
卖出 |
| 09:39:09 |
20.06 |
69 |
26516 |
买入 |
| 09:39:12 |
20.09 |
72 |
26588 |
买入 |
| 09:39:15 |
20.08 |
41 |
26629 |
卖出 |
| 09:39:18 |
20.09 |
68 |
26697 |
买入 |
| 09:39:21 |
20.09 |
35 |
26732 |
卖出 |
| 09:39:24 |
20.05 |
346 |
27078 |
卖出 |
| 09:39:27 |
20.05 |
47 |
27125 |
买入 |
| 09:39:30 |
20.11 |
159 |
27284 |
买入 |
| 09:39:33 |
20.14 |
306 |
27590 |
买入 |
| 09:39:36 |
20.11 |
309 |
27899 |
卖出 |
| 09:39:39 |
20.14 |
210 |
28109 |
买入 |
| 09:39:42 |
20.16 |
160 |
28269 |
买入 |
| 09:39:45 |
20.17 |
203 |
28472 |
买入 |
| 09:39:48 |
20.2 |
163 |
28635 |
买入 |
| 09:39:51 |
20.23 |
196 |
28831 |
买入 |
| 09:39:54 |
20.23 |
58 |
28889 |
买入 |
| 09:39:57 |
20.24 |
302 |
29191 |
买入 |
| 09:40:00 |
20.23 |
326 |
29517 |
卖出 |
| 09:40:03 |
20.23 |
498 |
30015 |
买入 |
| 09:40:06 |
20.27 |
676 |
30691 |
买入 |
| 09:40:09 |
20.27 |
224 |
30915 |
卖出 |
| 09:40:12 |
20.28 |
103 |
31018 |
买入 |
| 09:40:15 |
20.23 |
1469 |
32487 |
卖出 |
| 09:40:18 |
20.21 |
445 |
32932 |
卖出 |
| 09:40:21 |
20.18 |
419 |
33351 |
卖出 |
| 09:40:24 |
20.25 |
480 |
33831 |
买入 |
| 09:40:27 |
20.25 |
104 |
33935 |
买入 |
| 09:40:30 |
20.22 |
214 |
34149 |
卖出 |
| 09:40:33 |
20.23 |
354 |
34503 |
买入 |
| 09:40:36 |
20.22 |
334 |
34837 |
卖出 |
| 09:40:39 |
20.25 |
209 |
35046 |
买入 |
| 09:40:42 |
20.24 |
65 |
35111 |
卖出 |
| 09:40:45 |
20.25 |
47 |
35158 |
买入 |
| 09:40:48 |
20.24 |
131 |
35289 |
卖出 |
| 09:40:51 |
20.23 |
151 |
35440 |
卖出 |
| 09:40:54 |
20.2 |
379 |
35819 |
卖出 |
| 09:40:57 |
20.2 |
17 |
35836 |
卖出 |
| 09:41:00 |
20.2 |
26 |
35862 |
卖出 |
| 09:41:03 |
20.22 |
45 |
35907 |
买入 |
| 09:41:06 |
20.24 |
149 |
36056 |
买入 |
| 09:41:09 |
20.24 |
132 |
36188 |
买入 |
| 09:41:12 |
20.21 |
69 |
36257 |
卖出 |
| 09:41:15 |
20.23 |
46 |
36303 |
买入 |
| 09:41:18 |
20.24 |
220 |
36523 |
买入 |
| 09:41:21 |
20.23 |
407 |
36930 |
卖出 |
| 09:41:24 |
20.24 |
287 |
37217 |
买入 |
| 09:41:27 |
20.24 |
26 |
37243 |
买入 |
| 09:41:30 |
20.24 |
53 |
37296 |
买入 |
| 09:41:33 |
20.24 |
195 |
37491 |
买入 |
| 09:41:36 |
20.23 |
76 |
37567 |
卖出 |
| 09:41:39 |
20.19 |
46 |
37613 |
卖出 |
| 09:41:42 |
20.19 |
118 |
37731 |
买入 |