太极集团[600129]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.3 |
57 |
57 |
集合竞价 |
| 09:15:07 |
16.38 |
77 |
77 |
集合竞价 |
| 09:15:10 |
16.42 |
79 |
79 |
集合竞价 |
| 09:15:13 |
16.42 |
79 |
79 |
集合竞价 |
| 09:15:16 |
16.64 |
94 |
94 |
集合竞价 |
| 09:16:31 |
16.64 |
94 |
94 |
集合竞价 |
| 09:17:28 |
16.64 |
94 |
94 |
集合竞价 |
| 09:17:52 |
16.64 |
101 |
101 |
集合竞价 |
| 09:18:04 |
16.64 |
101 |
101 |
集合竞价 |
| 09:18:16 |
16.63 |
101 |
101 |
集合竞价 |
| 09:18:28 |
16.63 |
101 |
101 |
集合竞价 |
| 09:18:43 |
16.63 |
101 |
101 |
集合竞价 |
| 09:18:46 |
16.63 |
105 |
105 |
集合竞价 |
| 09:18:58 |
16.61 |
105 |
105 |
集合竞价 |
| 09:19:10 |
16.61 |
105 |
105 |
集合竞价 |
| 09:19:13 |
16.61 |
101 |
101 |
集合竞价 |
| 09:19:25 |
16.61 |
101 |
101 |
集合竞价 |
| 09:19:34 |
16.5 |
148 |
148 |
集合竞价 |
| 09:20:04 |
16.5 |
152 |
152 |
集合竞价 |
| 09:20:19 |
16.5 |
152 |
152 |
集合竞价 |
| 09:20:22 |
16.5 |
152 |
152 |
集合竞价 |
| 09:21:01 |
16.5 |
154 |
154 |
集合竞价 |
| 09:21:10 |
16.5 |
163 |
163 |
集合竞价 |
| 09:21:25 |
16.5 |
165 |
165 |
集合竞价 |
| 09:21:31 |
16.5 |
168 |
168 |
集合竞价 |
| 09:21:55 |
16.5 |
168 |
168 |
集合竞价 |
| 09:22:01 |
16.5 |
168 |
168 |
集合竞价 |
| 09:22:25 |
16.5 |
218 |
218 |
集合竞价 |
| 09:22:28 |
16.5 |
218 |
218 |
集合竞价 |
| 09:22:31 |
16.5 |
218 |
218 |
集合竞价 |
| 09:22:37 |
16.5 |
218 |
218 |
集合竞价 |
| 09:22:43 |
16.5 |
218 |
218 |
集合竞价 |
| 09:22:49 |
16.5 |
218 |
218 |
集合竞价 |
| 09:22:52 |
16.42 |
246 |
246 |
集合竞价 |
| 09:23:04 |
16.43 |
246 |
246 |
集合竞价 |
| 09:23:25 |
16.45 |
248 |
248 |
集合竞价 |
| 09:23:34 |
16.45 |
248 |
248 |
集合竞价 |
| 09:23:49 |
16.45 |
302 |
302 |
集合竞价 |
| 09:23:55 |
16.45 |
303 |
303 |
集合竞价 |
| 09:23:58 |
16.45 |
308 |
308 |
集合竞价 |
| 09:24:13 |
16.45 |
308 |
308 |
集合竞价 |
| 09:24:16 |
16.45 |
324 |
324 |
集合竞价 |
| 09:24:19 |
16.45 |
336 |
336 |
集合竞价 |
| 09:24:25 |
16.45 |
336 |
336 |
集合竞价 |
| 09:24:31 |
16.45 |
351 |
351 |
集合竞价 |
| 09:24:37 |
16.45 |
351 |
351 |
集合竞价 |
| 09:24:40 |
16.45 |
356 |
356 |
集合竞价 |
| 09:24:43 |
16.42 |
379 |
379 |
集合竞价 |
| 09:24:46 |
16.42 |
379 |
379 |
集合竞价 |
| 09:24:49 |
16.42 |
379 |
379 |
集合竞价 |
| 09:24:58 |
16.33 |
418 |
418 |
集合竞价 |
| 09:25:01 |
16.33 |
418 |
418 |
集合竞价 |
| 09:25:05 |
16.33 |
418 |
836 |
买入 |
| 09:30:01 |
16.24 |
90 |
926 |
卖出 |
| 09:30:04 |
16.33 |
293 |
1219 |
买入 |
| 09:30:07 |
16.21 |
220 |
1439 |
卖出 |
| 09:30:10 |
16.27 |
123 |
1562 |
买入 |
| 09:30:13 |
16.29 |
161 |
1723 |
买入 |
| 09:30:16 |
16.25 |
196 |
1919 |
卖出 |
| 09:30:19 |
16.25 |
111 |
2030 |
买入 |
| 09:30:22 |
16.25 |
133 |
2163 |
买入 |
| 09:30:25 |
16.22 |
72 |
2235 |
卖出 |
| 09:30:28 |
16.24 |
100 |
2335 |
买入 |
| 09:30:31 |
16.22 |
109 |
2444 |
卖出 |
| 09:30:34 |
16.22 |
98 |
2542 |
卖出 |
| 09:30:37 |
16.21 |
19 |
2561 |
卖出 |
| 09:30:40 |
16.22 |
70 |
2631 |
买入 |
| 09:30:43 |
16.25 |
185 |
2816 |
买入 |
| 09:30:46 |
16.24 |
35 |
2851 |
卖出 |
| 09:30:49 |
16.24 |
17 |
2868 |
卖出 |
| 09:30:52 |
16.24 |
11 |
2879 |
买入 |
| 09:30:55 |
16.26 |
6 |
2885 |
买入 |
| 09:30:58 |
16.25 |
21 |
2906 |
卖出 |
| 09:31:01 |
16.25 |
68 |
2974 |
卖出 |
| 09:31:04 |
16.25 |
53 |
3027 |
买入 |
| 09:31:07 |
16.26 |
72 |
3099 |
买入 |
| 09:31:10 |
16.26 |
64 |
3163 |
买入 |
| 09:31:13 |
16.26 |
119 |
3282 |
卖出 |
| 09:31:16 |
16.3 |
96 |
3378 |
买入 |
| 09:31:19 |
16.3 |
78 |
3456 |
买入 |
| 09:31:22 |
16.3 |
244 |
3700 |
买入 |
| 09:31:25 |
16.31 |
78 |
3778 |
买入 |
| 09:31:28 |
16.29 |
85 |
3863 |
卖出 |
| 09:31:31 |
16.29 |
23 |
3886 |
买入 |
| 09:31:34 |
16.31 |
119 |
4005 |
买入 |
| 09:31:37 |
16.29 |
57 |
4062 |
卖出 |
| 09:31:40 |
16.31 |
28 |
4090 |
买入 |
| 09:31:43 |
16.32 |
20 |
4110 |
买入 |
| 09:31:46 |
16.31 |
24 |
4134 |
卖出 |
| 09:31:49 |
16.32 |
81 |
4215 |
买入 |
| 09:31:52 |
16.32 |
27 |
4242 |
买入 |
| 09:31:55 |
16.31 |
37 |
4279 |
卖出 |
| 09:31:58 |
16.32 |
34 |
4313 |
买入 |
| 09:32:01 |
16.32 |
17 |
4330 |
卖出 |
| 09:32:04 |
16.33 |
12 |
4342 |
买入 |
| 09:32:07 |
16.34 |
60 |
4402 |
买入 |
| 09:32:10 |
16.34 |
13 |
4415 |
卖出 |
| 09:32:13 |
16.33 |
86 |
4501 |
卖出 |
| 09:32:16 |
16.32 |
67 |
4568 |
卖出 |
| 09:32:19 |
16.34 |
69 |
4637 |
买入 |
| 09:32:22 |
16.34 |
49 |
4686 |
卖出 |
| 09:32:25 |
16.35 |
148 |
4834 |
买入 |
| 09:32:28 |
16.35 |
46 |
4880 |
卖出 |
| 09:32:31 |
16.36 |
42 |
4922 |
买入 |
| 09:32:34 |
16.35 |
112 |
5034 |
卖出 |
| 09:32:37 |
16.37 |
50 |
5084 |
买入 |
| 09:32:40 |
16.39 |
19 |
5103 |
买入 |
| 09:32:43 |
16.36 |
24 |
5127 |
卖出 |
| 09:32:46 |
16.37 |
7 |
5134 |
卖出 |
| 09:32:49 |
16.36 |
34 |
5168 |
卖出 |
| 09:32:52 |
16.36 |
58 |
5226 |
卖出 |
| 09:32:55 |
16.36 |
124 |
5350 |
卖出 |
| 09:32:58 |
16.36 |
47 |
5397 |
买入 |
| 09:33:01 |
16.35 |
28 |
5425 |
卖出 |
| 09:33:04 |
16.36 |
6 |
5431 |
买入 |
| 09:33:07 |
16.35 |
120 |
5551 |
卖出 |
| 09:33:10 |
16.35 |
188 |
5739 |
卖出 |
| 09:33:13 |
16.35 |
108 |
5847 |
卖出 |
| 09:33:16 |
16.35 |
81 |
5928 |
卖出 |
| 09:33:19 |
16.34 |
25 |
5953 |
卖出 |
| 09:33:22 |
16.34 |
3 |
5956 |
卖出 |
| 09:33:25 |
16.34 |
48 |
6004 |
买入 |
| 09:33:28 |
16.31 |
39 |
6043 |
卖出 |
| 09:33:31 |
16.32 |
17 |
6060 |
买入 |
| 09:33:34 |
16.33 |
73 |
6133 |
买入 |
| 09:33:37 |
16.3 |
108 |
6241 |
卖出 |
| 09:33:40 |
16.29 |
32 |
6273 |
卖出 |
| 09:33:43 |
16.29 |
1 |
6274 |
卖出 |
| 09:33:46 |
16.3 |
43 |
6317 |
买入 |
| 09:33:49 |
16.3 |
13 |
6330 |
卖出 |
| 09:33:52 |
16.3 |
8 |
6338 |
卖出 |
| 09:33:55 |
16.31 |
21 |
6359 |
卖出 |
| 09:33:58 |
16.31 |
62 |
6421 |
卖出 |
| 09:34:01 |
16.31 |
58 |
6479 |
买入 |
| 09:34:04 |
16.31 |
63 |
6542 |
买入 |
| 09:34:07 |
16.33 |
25 |
6567 |
买入 |
| 09:34:10 |
16.31 |
19 |
6586 |
卖出 |
| 09:34:13 |
16.31 |
19 |
6605 |
买入 |
| 09:34:16 |
16.32 |
16 |
6621 |
买入 |
| 09:34:19 |
16.32 |
9 |
6630 |
卖出 |
| 09:34:22 |
16.33 |
30 |
6660 |
买入 |
| 09:34:25 |
16.32 |
22 |
6682 |
卖出 |
| 09:34:28 |
16.32 |
26 |
6708 |
买入 |
| 09:34:31 |
16.31 |
41 |
6749 |
卖出 |
| 09:34:34 |
16.34 |
30 |
6779 |
买入 |
| 09:34:37 |
16.34 |
10 |
6789 |
卖出 |
| 09:34:40 |
16.36 |
4 |
6793 |
买入 |
| 09:34:43 |
16.36 |
39 |
6832 |
买入 |
| 09:34:46 |
16.34 |
32 |
6864 |
卖出 |
| 09:34:49 |
16.36 |
5 |
6869 |
买入 |
| 09:34:52 |
16.35 |
2 |
6871 |
卖出 |
| 09:34:55 |
16.35 |
13 |
6884 |
买入 |
| 09:34:58 |
16.36 |
13 |
6897 |
买入 |
| 09:35:01 |
16.36 |
11 |
6908 |
买入 |
| 09:35:04 |
16.35 |
20 |
6928 |
卖出 |
| 09:35:07 |
16.35 |
64 |
6992 |
卖出 |
| 09:35:10 |
16.34 |
30 |
7022 |
卖出 |
| 09:35:13 |
16.35 |
31 |
7053 |
买入 |
| 09:35:16 |
16.35 |
7 |
7060 |
卖出 |
| 09:35:19 |
16.38 |
15 |
7075 |
买入 |
| 09:35:22 |
16.34 |
155 |
7230 |
卖出 |
| 09:35:25 |
16.35 |
3 |
7233 |
买入 |
| 09:35:28 |
16.35 |
2 |
7235 |
买入 |
| 09:35:31 |
16.35 |
126 |
7361 |
买入 |
| 09:35:34 |
16.35 |
30 |
7391 |
买入 |
| 09:35:37 |
16.35 |
48 |
7439 |
买入 |
| 09:35:40 |
16.34 |
135 |
7574 |
卖出 |
| 09:35:43 |
16.34 |
63 |
7637 |
卖出 |
| 09:35:46 |
16.33 |
57 |
7694 |
卖出 |
| 09:35:49 |
16.31 |
71 |
7765 |
卖出 |
| 09:35:52 |
16.32 |
4 |
7769 |
买入 |
| 09:35:55 |
16.32 |
2 |
7771 |
买入 |
| 09:35:58 |
16.32 |
44 |
7815 |
卖出 |
| 09:36:01 |
16.31 |
16 |
7831 |
卖出 |
| 09:36:04 |
16.33 |
23 |
7854 |
买入 |
| 09:36:07 |
16.33 |
11 |
7865 |
买入 |
| 09:36:10 |
16.34 |
81 |
7946 |
买入 |
| 09:36:13 |
16.32 |
82 |
8028 |
卖出 |
| 09:36:16 |
16.32 |
135 |
8163 |
买入 |
| 09:36:19 |
16.33 |
6 |
8169 |
买入 |
| 09:36:22 |
16.35 |
351 |
8520 |
买入 |
| 09:36:25 |
16.38 |
13 |
8533 |
买入 |
| 09:36:28 |
16.38 |
18 |
8551 |
买入 |
| 09:36:31 |
16.38 |
31 |
8582 |
卖出 |
| 09:36:34 |
16.38 |
17 |
8599 |
卖出 |
| 09:36:37 |
16.39 |
39 |
8638 |
买入 |
| 09:36:40 |
16.39 |
29 |
8667 |
买入 |
| 09:36:43 |
16.42 |
87 |
8754 |
买入 |
| 09:36:46 |
16.42 |
45 |
8799 |
买入 |
| 09:36:49 |
16.42 |
34 |
8833 |
买入 |
| 09:36:52 |
16.43 |
32 |
8865 |
买入 |
| 09:36:55 |
16.44 |
14 |
8879 |
买入 |
| 09:36:58 |
16.45 |
2 |
8881 |
买入 |
| 09:37:01 |
16.45 |
40 |
8921 |
买入 |
| 09:37:04 |
16.46 |
24 |
8945 |
卖出 |
| 09:37:07 |
16.48 |
26 |
8971 |
买入 |
| 09:37:10 |
16.5 |
140 |
9111 |
买入 |
| 09:37:13 |
16.5 |
39 |
9150 |
买入 |
| 09:37:16 |
16.53 |
16 |
9166 |
买入 |
| 09:37:19 |
16.51 |
67 |
9233 |
卖出 |
| 09:37:22 |
16.54 |
60 |
9293 |
买入 |
| 09:37:25 |
16.51 |
44 |
9337 |
卖出 |
| 09:37:28 |
16.51 |
56 |
9393 |
卖出 |
| 09:37:31 |
16.53 |
36 |
9429 |
卖出 |
| 09:37:34 |
16.53 |
42 |
9471 |
卖出 |
| 09:37:37 |
16.52 |
42 |
9513 |
卖出 |
| 09:37:40 |
16.53 |
5 |
9518 |
买入 |
| 09:37:43 |
16.53 |
65 |
9583 |
买入 |
| 09:37:46 |
16.53 |
79 |
9662 |
买入 |
| 09:37:49 |
16.53 |
32 |
9694 |
卖出 |
| 09:37:52 |
16.55 |
59 |
9753 |
买入 |
| 09:37:55 |
16.55 |
208 |
9961 |
买入 |
| 09:37:58 |
16.56 |
28 |
9989 |
买入 |
| 09:38:01 |
16.58 |
10 |
9999 |
买入 |
| 09:38:04 |
16.58 |
11 |
10010 |
买入 |
| 09:38:07 |
16.57 |
33 |
10043 |
卖出 |
| 09:38:10 |
16.55 |
25 |
10068 |
卖出 |
| 09:38:13 |
16.54 |
62 |
10130 |
卖出 |
| 09:38:16 |
16.54 |
57 |
10187 |
卖出 |
| 09:38:19 |
16.55 |
11 |
10198 |
买入 |
| 09:38:22 |
16.54 |
61 |
10259 |
买入 |
| 09:38:25 |
16.54 |
7 |
10266 |
买入 |
| 09:38:28 |
16.56 |
75 |
10341 |
买入 |
| 09:38:31 |
16.57 |
4 |
10345 |
买入 |
| 09:38:34 |
16.56 |
1 |
10346 |
卖出 |
| 09:38:37 |
16.57 |
49 |
10395 |
买入 |
| 09:38:40 |
16.58 |
6 |
10401 |
买入 |
| 09:38:43 |
16.56 |
11 |
10412 |
卖出 |
| 09:38:46 |
16.58 |
1 |
10413 |
买入 |
| 09:38:49 |
16.58 |
27 |
10440 |
买入 |
| 09:38:52 |
16.56 |
8 |
10448 |
卖出 |
| 09:38:55 |
16.58 |
199 |
10647 |
买入 |
| 09:38:58 |
16.56 |
33 |
10680 |
卖出 |
| 09:39:01 |
16.58 |
56 |
10736 |
买入 |
| 09:39:04 |
16.58 |
8 |
10744 |
买入 |
| 09:39:07 |
16.58 |
12 |
10756 |
卖出 |
| 09:39:10 |
16.59 |
12 |
10768 |
买入 |
| 09:39:13 |
16.58 |
8 |
10776 |
卖出 |
| 09:39:16 |
16.56 |
20 |
10796 |
卖出 |
| 09:39:22 |
16.59 |
19 |
10815 |
买入 |
| 09:39:25 |
16.58 |
1 |
10816 |
卖出 |
| 09:39:28 |
16.58 |
17 |
10833 |
买入 |
| 09:39:31 |
16.56 |
15 |
10848 |
卖出 |
| 09:39:34 |
16.54 |
14 |
10862 |
卖出 |
| 09:39:37 |
16.56 |
13 |
10875 |
买入 |
| 09:39:40 |
16.56 |
1 |
10876 |
买入 |
| 09:39:43 |
16.56 |
103 |
10979 |
买入 |
| 09:39:46 |
16.54 |
141 |
11120 |
卖出 |
| 09:39:49 |
16.54 |
275 |
11395 |
买入 |
| 09:39:52 |
16.57 |
456 |
11851 |
买入 |
| 09:39:55 |
16.58 |
13 |
11864 |
买入 |
| 09:39:58 |
16.57 |
96 |
11960 |
卖出 |
| 09:40:01 |
16.61 |
55 |
12015 |
买入 |
| 09:40:04 |
16.62 |
27 |
12042 |
买入 |
| 09:40:07 |
16.61 |
7 |
12049 |
卖出 |
| 09:40:10 |
16.61 |
14 |
12063 |
卖出 |
| 09:40:16 |
16.59 |
52 |
12115 |
卖出 |
| 09:40:19 |
16.61 |
7 |
12122 |
买入 |
| 09:40:22 |
16.61 |
22 |
12144 |
卖出 |
| 09:40:25 |
16.62 |
40 |
12184 |
买入 |
| 09:40:28 |
16.6 |
1 |
12185 |
卖出 |
| 09:40:31 |
16.61 |
9 |
12194 |
买入 |
| 09:40:34 |
16.58 |
15 |
12209 |
卖出 |
| 09:40:37 |
16.58 |
24 |
12233 |
买入 |
| 09:40:40 |
16.58 |
8 |
12241 |
买入 |
| 09:40:43 |
16.6 |
9 |
12250 |
买入 |
| 09:40:46 |
16.6 |
3 |
12253 |
买入 |
| 09:40:49 |
16.58 |
28 |
12281 |
卖出 |
| 09:40:55 |
16.58 |
34 |
12315 |
买入 |
| 09:40:58 |
16.59 |
16 |
12331 |
买入 |
| 09:41:01 |
16.57 |
20 |
12351 |
卖出 |
| 09:41:04 |
16.57 |
254 |
12605 |
卖出 |
| 09:41:07 |
16.57 |
35 |
12640 |
买入 |
| 09:41:10 |
16.57 |
6 |
12646 |
买入 |
| 09:41:13 |
16.57 |
7 |
12653 |
买入 |
| 09:41:16 |
16.57 |
51 |
12704 |
买入 |
| 09:41:19 |
16.57 |
51 |
12755 |
买入 |
| 09:41:22 |
16.56 |
27 |
12782 |
卖出 |
| 09:41:25 |
16.54 |
15 |
12797 |
卖出 |
| 09:41:31 |
16.55 |
5 |
12802 |
卖出 |
| 09:41:34 |
16.54 |
16 |
12818 |
卖出 |
| 09:41:37 |
16.54 |
38 |
12856 |
卖出 |
| 09:41:40 |
16.54 |
2 |
12858 |
卖出 |
| 09:41:46 |
16.54 |
41 |
12899 |
买入 |
| 09:41:49 |
16.53 |
18 |
12917 |
卖出 |
| 09:41:52 |
16.54 |
7 |
12924 |
卖出 |
| 09:41:58 |
16.54 |
4 |
12928 |
买入 |
| 09:42:01 |
16.54 |
64 |
12992 |
买入 |
| 09:42:04 |
16.55 |
121 |
13113 |
买入 |
| 09:42:07 |
16.55 |
5 |
13118 |
买入 |
| 09:42:10 |
16.56 |
4 |
13122 |
买入 |
| 09:42:13 |
16.55 |
6 |
13128 |
卖出 |
| 09:42:16 |
16.54 |
54 |
13182 |
卖出 |
| 09:42:19 |
16.54 |
4 |
13186 |
卖出 |
| 09:42:22 |
16.55 |
10 |
13196 |
买入 |
| 09:42:28 |
16.55 |
3 |
13199 |
买入 |
| 09:42:31 |
16.55 |
51 |
13250 |
买入 |
| 09:42:34 |
16.55 |
93 |
13343 |
买入 |
| 09:42:37 |
16.54 |
20 |
13363 |
卖出 |
| 09:42:40 |
16.54 |
183 |
13546 |
买入 |