太极集团[600129]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.02 |
19 |
19 |
集合竞价 |
| 09:15:19 |
19.01 |
36 |
36 |
集合竞价 |
| 09:16:22 |
18.99 |
57 |
57 |
集合竞价 |
| 09:21:04 |
19 |
135 |
135 |
集合竞价 |
| 09:21:19 |
19.01 |
145 |
145 |
集合竞价 |
| 09:24:55 |
18.78 |
548 |
548 |
集合竞价 |
| 09:24:58 |
18.8 |
605 |
605 |
集合竞价 |
| 09:25:01 |
18.92 |
625 |
625 |
集合竞价 |
| 09:25:06 |
18.92 |
625 |
1250 |
卖出 |
| 09:30:04 |
18.98 |
175 |
1425 |
买入 |
| 09:30:07 |
19.01 |
240 |
1665 |
买入 |
| 09:30:10 |
19.04 |
73 |
1738 |
买入 |
| 09:30:13 |
19.02 |
383 |
2121 |
卖出 |
| 09:30:16 |
19.16 |
53 |
2174 |
买入 |
| 09:30:19 |
19.06 |
124 |
2298 |
卖出 |
| 09:30:22 |
19.07 |
16 |
2314 |
买入 |
| 09:30:25 |
19.08 |
34 |
2348 |
买入 |
| 09:30:28 |
19.1 |
176 |
2524 |
买入 |
| 09:30:31 |
19.16 |
20 |
2544 |
买入 |
| 09:30:34 |
19.1 |
102 |
2646 |
卖出 |
| 09:30:37 |
19.16 |
12 |
2658 |
买入 |
| 09:30:40 |
19.17 |
13 |
2671 |
买入 |
| 09:30:43 |
19.13 |
83 |
2754 |
卖出 |
| 09:30:46 |
19.17 |
8 |
2762 |
买入 |
| 09:30:49 |
19.17 |
143 |
2905 |
卖出 |
| 09:30:52 |
19.17 |
66 |
2971 |
卖出 |
| 09:30:55 |
19.2 |
40 |
3011 |
买入 |
| 09:30:58 |
19.21 |
46 |
3057 |
买入 |
| 09:31:01 |
19.17 |
103 |
3160 |
卖出 |
| 09:31:04 |
19.15 |
46 |
3206 |
卖出 |
| 09:31:07 |
19.15 |
71 |
3277 |
卖出 |
| 09:31:10 |
19.15 |
60 |
3337 |
买入 |
| 09:31:13 |
19.15 |
159 |
3496 |
买入 |
| 09:31:16 |
19.14 |
128 |
3624 |
卖出 |
| 09:31:19 |
19.17 |
171 |
3795 |
买入 |
| 09:31:22 |
19.14 |
251 |
4046 |
卖出 |
| 09:31:25 |
19.2 |
87 |
4133 |
买入 |
| 09:31:28 |
19.18 |
41 |
4174 |
卖出 |
| 09:31:31 |
19.2 |
48 |
4222 |
买入 |
| 09:31:34 |
19.19 |
35 |
4257 |
卖出 |
| 09:31:37 |
19.17 |
48 |
4305 |
卖出 |
| 09:31:40 |
19.14 |
184 |
4489 |
卖出 |
| 09:31:43 |
19.14 |
135 |
4624 |
买入 |
| 09:31:46 |
19.11 |
491 |
5115 |
卖出 |
| 09:31:49 |
19.07 |
34 |
5149 |
卖出 |
| 09:31:52 |
19.08 |
17 |
5166 |
买入 |
| 09:31:55 |
19.01 |
61 |
5227 |
卖出 |
| 09:31:58 |
19.06 |
41 |
5268 |
买入 |
| 09:32:01 |
19.07 |
49 |
5317 |
买入 |
| 09:32:04 |
19.08 |
155 |
5472 |
买入 |
| 09:32:07 |
19.1 |
298 |
5770 |
买入 |
| 09:32:10 |
19.11 |
25 |
5795 |
买入 |
| 09:32:13 |
19.14 |
42 |
5837 |
买入 |
| 09:32:16 |
19.1 |
343 |
6180 |
卖出 |
| 09:32:19 |
19.13 |
10 |
6190 |
卖出 |
| 09:32:22 |
19.13 |
3 |
6193 |
买入 |
| 09:32:25 |
19.1 |
47 |
6240 |
卖出 |
| 09:32:28 |
19.07 |
260 |
6500 |
卖出 |
| 09:32:31 |
19.05 |
397 |
6897 |
卖出 |
| 09:32:34 |
19.05 |
280 |
7177 |
卖出 |
| 09:32:37 |
19 |
83 |
7260 |
卖出 |
| 09:32:40 |
18.96 |
30 |
7290 |
卖出 |
| 09:32:43 |
18.96 |
1 |
7291 |
买入 |
| 09:32:46 |
18.93 |
15 |
7306 |
卖出 |
| 09:32:49 |
18.97 |
63 |
7369 |
买入 |
| 09:32:52 |
18.97 |
140 |
7509 |
卖出 |
| 09:32:55 |
19.01 |
17 |
7526 |
买入 |
| 09:32:58 |
19 |
29 |
7555 |
卖出 |
| 09:33:01 |
19.03 |
66 |
7621 |
买入 |
| 09:33:04 |
19.02 |
17 |
7638 |
买入 |
| 09:33:07 |
19.05 |
27 |
7665 |
买入 |
| 09:33:10 |
19.06 |
152 |
7817 |
买入 |
| 09:33:13 |
19.1 |
105 |
7922 |
买入 |
| 09:33:16 |
19.1 |
63 |
7985 |
买入 |
| 09:33:19 |
19.12 |
18 |
8003 |
买入 |
| 09:33:22 |
19.13 |
77 |
8080 |
买入 |
| 09:33:25 |
19.13 |
51 |
8131 |
卖出 |
| 09:33:28 |
19.17 |
80 |
8211 |
买入 |
| 09:33:31 |
19.18 |
98 |
8309 |
买入 |
| 09:33:34 |
19.18 |
390 |
8699 |
卖出 |
| 09:33:37 |
19.18 |
333 |
9032 |
卖出 |
| 09:33:40 |
19.2 |
81 |
9113 |
买入 |
| 09:33:43 |
19.2 |
125 |
9238 |
买入 |
| 09:33:46 |
19.19 |
33 |
9271 |
卖出 |
| 09:33:49 |
19.19 |
61 |
9332 |
卖出 |
| 09:33:52 |
19.18 |
24 |
9356 |
卖出 |
| 09:33:55 |
19.17 |
20 |
9376 |
卖出 |
| 09:34:01 |
19.17 |
70 |
9446 |
买入 |
| 09:34:04 |
19.14 |
112 |
9558 |
卖出 |
| 09:34:07 |
19.17 |
91 |
9649 |
买入 |
| 09:34:10 |
19.17 |
336 |
9985 |
买入 |
| 09:34:13 |
19.23 |
519 |
10504 |
买入 |
| 09:34:16 |
19.22 |
136 |
10640 |
卖出 |
| 09:34:19 |
19.23 |
53 |
10693 |
买入 |
| 09:34:22 |
19.22 |
80 |
10773 |
买入 |
| 09:34:25 |
19.23 |
19 |
10792 |
买入 |
| 09:34:28 |
19.25 |
70 |
10862 |
买入 |
| 09:34:31 |
19.24 |
49 |
10911 |
卖出 |
| 09:34:34 |
19.25 |
23 |
10934 |
买入 |
| 09:34:37 |
19.22 |
11 |
10945 |
卖出 |
| 09:34:40 |
19.2 |
72 |
11017 |
卖出 |
| 09:34:43 |
19.25 |
35 |
11052 |
买入 |
| 09:34:46 |
19.25 |
60 |
11112 |
买入 |
| 09:34:49 |
19.25 |
66 |
11178 |
买入 |
| 09:34:52 |
19.24 |
35 |
11213 |
卖出 |
| 09:34:55 |
19.23 |
20 |
11233 |
卖出 |
| 09:34:58 |
19.25 |
32 |
11265 |
买入 |
| 09:35:01 |
19.25 |
13 |
11278 |
买入 |
| 09:35:04 |
19.2 |
51 |
11329 |
卖出 |
| 09:35:07 |
19.15 |
102 |
11431 |
卖出 |
| 09:35:10 |
19.16 |
27 |
11458 |
买入 |
| 09:35:13 |
19.17 |
49 |
11507 |
买入 |
| 09:35:16 |
19.14 |
55 |
11562 |
卖出 |
| 09:35:19 |
19.16 |
45 |
11607 |
买入 |
| 09:35:22 |
19.17 |
41 |
11648 |
买入 |
| 09:35:25 |
19.2 |
52 |
11700 |
买入 |
| 09:35:28 |
19.22 |
19 |
11719 |
买入 |
| 09:35:31 |
19.21 |
9 |
11728 |
买入 |
| 09:35:34 |
19.21 |
42 |
11770 |
买入 |
| 09:35:37 |
19.21 |
16 |
11786 |
卖出 |
| 09:35:40 |
19.2 |
53 |
11839 |
卖出 |
| 09:35:43 |
19.21 |
74 |
11913 |
买入 |
| 09:35:46 |
19.21 |
1 |
11914 |
买入 |
| 09:35:49 |
19.2 |
48 |
11962 |
卖出 |
| 09:35:52 |
19.21 |
104 |
12066 |
买入 |
| 09:35:55 |
19.21 |
67 |
12133 |
买入 |
| 09:35:58 |
19.2 |
53 |
12186 |
卖出 |
| 09:36:01 |
19.2 |
2 |
12188 |
卖出 |
| 09:36:04 |
19.2 |
64 |
12252 |
卖出 |
| 09:36:07 |
19.14 |
141 |
12393 |
卖出 |
| 09:36:10 |
19.1 |
14 |
12407 |
卖出 |
| 09:36:13 |
19.08 |
36 |
12443 |
卖出 |
| 09:36:16 |
19.06 |
23 |
12466 |
卖出 |
| 09:36:19 |
19.06 |
9 |
12475 |
卖出 |
| 09:36:22 |
19.06 |
31 |
12506 |
卖出 |
| 09:36:25 |
19.06 |
20 |
12526 |
买入 |
| 09:36:28 |
19.06 |
22 |
12548 |
卖出 |
| 09:36:31 |
19.05 |
123 |
12671 |
卖出 |
| 09:36:34 |
19.07 |
156 |
12827 |
买入 |
| 09:36:37 |
19.07 |
75 |
12902 |
买入 |
| 09:36:40 |
19.02 |
61 |
12963 |
卖出 |
| 09:36:43 |
19.07 |
8 |
12971 |
买入 |
| 09:36:46 |
19.05 |
123 |
13094 |
卖出 |
| 09:36:49 |
19.05 |
66 |
13160 |
卖出 |
| 09:36:52 |
19.07 |
90 |
13250 |
买入 |
| 09:36:55 |
19.08 |
26 |
13276 |
买入 |
| 09:36:58 |
19.08 |
91 |
13367 |
买入 |
| 09:37:01 |
19.1 |
1 |
13368 |
买入 |
| 09:37:04 |
19.1 |
19 |
13387 |
买入 |
| 09:37:07 |
19.1 |
108 |
13495 |
买入 |
| 09:37:10 |
19.12 |
84 |
13579 |
买入 |
| 09:37:13 |
19.16 |
3 |
13582 |
买入 |
| 09:37:16 |
19.16 |
10 |
13592 |
卖出 |
| 09:37:19 |
19.15 |
3 |
13595 |
卖出 |
| 09:37:22 |
19.15 |
28 |
13623 |
买入 |
| 09:37:25 |
19.15 |
14 |
13637 |
买入 |
| 09:37:28 |
19.18 |
39 |
13676 |
买入 |
| 09:37:31 |
19.14 |
15 |
13691 |
卖出 |
| 09:37:34 |
19.14 |
26 |
13717 |
卖出 |
| 09:37:37 |
19.18 |
45 |
13762 |
买入 |
| 09:37:40 |
19.17 |
4 |
13766 |
卖出 |
| 09:37:43 |
19.16 |
22 |
13788 |
卖出 |
| 09:37:46 |
19.14 |
44 |
13832 |
卖出 |
| 09:37:49 |
19.14 |
89 |
13921 |
买入 |
| 09:37:52 |
19.11 |
9 |
13930 |
卖出 |
| 09:37:55 |
19.15 |
25 |
13955 |
买入 |
| 09:37:58 |
19.15 |
2 |
13957 |
卖出 |
| 09:38:01 |
19.14 |
10 |
13967 |
卖出 |
| 09:38:04 |
19.12 |
14 |
13981 |
卖出 |
| 09:38:07 |
19.11 |
51 |
14032 |
卖出 |
| 09:38:10 |
19.1 |
119 |
14151 |
卖出 |
| 09:38:13 |
19.1 |
68 |
14219 |
买入 |
| 09:38:16 |
19.09 |
40 |
14259 |
买入 |
| 09:38:19 |
19.11 |
29 |
14288 |
买入 |
| 09:38:22 |
19.11 |
118 |
14406 |
买入 |
| 09:38:25 |
19.11 |
31 |
14437 |
买入 |
| 09:38:28 |
19.1 |
19 |
14456 |
卖出 |
| 09:38:31 |
19.12 |
22 |
14478 |
买入 |
| 09:38:34 |
19.1 |
244 |
14722 |
卖出 |
| 09:38:37 |
19.12 |
1 |
14723 |
买入 |
| 09:38:40 |
19.12 |
25 |
14748 |
买入 |
| 09:38:46 |
19.11 |
17 |
14765 |
卖出 |
| 09:38:49 |
19.11 |
3 |
14768 |
卖出 |
| 09:38:52 |
19.1 |
1 |
14769 |
卖出 |
| 09:38:55 |
19.11 |
27 |
14796 |
买入 |
| 09:38:58 |
19.11 |
11 |
14807 |
卖出 |
| 09:39:01 |
19.11 |
18 |
14825 |
卖出 |
| 09:39:04 |
19.09 |
127 |
14952 |
卖出 |
| 09:39:07 |
19.07 |
92 |
15044 |
卖出 |
| 09:39:10 |
19.06 |
19 |
15063 |
卖出 |
| 09:39:13 |
19.06 |
37 |
15100 |
卖出 |
| 09:39:16 |
19.05 |
40 |
15140 |
卖出 |
| 09:39:19 |
19.05 |
104 |
15244 |
卖出 |
| 09:39:22 |
19.02 |
124 |
15368 |
卖出 |
| 09:39:25 |
19.03 |
112 |
15480 |
买入 |
| 09:39:28 |
19.05 |
9 |
15489 |
买入 |
| 09:39:31 |
19.02 |
6 |
15495 |
卖出 |
| 09:39:34 |
19.07 |
77 |
15572 |
买入 |
| 09:39:37 |
19.06 |
13 |
15585 |
卖出 |
| 09:39:40 |
19.08 |
50 |
15635 |
买入 |
| 09:39:43 |
19.09 |
105 |
15740 |
买入 |
| 09:39:46 |
19.1 |
14 |
15754 |
买入 |
| 09:39:49 |
19.11 |
12 |
15766 |
买入 |
| 09:39:52 |
19.11 |
1 |
15767 |
买入 |
| 09:39:55 |
19.05 |
410 |
16177 |
卖出 |
| 09:39:58 |
19.11 |
17 |
16194 |
买入 |
| 09:40:01 |
19.11 |
11 |
16205 |
买入 |
| 09:40:04 |
19.08 |
18 |
16223 |
卖出 |
| 09:40:07 |
19.08 |
5 |
16228 |
买入 |
| 09:40:10 |
19.05 |
92 |
16320 |
卖出 |
| 09:40:13 |
19.03 |
72 |
16392 |
卖出 |
| 09:40:16 |
19.05 |
14 |
16406 |
买入 |
| 09:40:19 |
19.03 |
50 |
16456 |
卖出 |
| 09:40:22 |
19.01 |
252 |
16708 |
卖出 |
| 09:40:25 |
19.01 |
35 |
16743 |
卖出 |
| 09:40:28 |
19.02 |
128 |
16871 |
买入 |
| 09:40:31 |
19.02 |
4 |
16875 |
卖出 |
| 09:40:34 |
19.02 |
35 |
16910 |
卖出 |
| 09:40:37 |
19.02 |
37 |
16947 |
卖出 |
| 09:40:40 |
19.02 |
11 |
16958 |
卖出 |
| 09:40:43 |
19.01 |
98 |
17056 |
卖出 |
| 09:40:46 |
18.98 |
519 |
17575 |
卖出 |
| 09:40:49 |
18.97 |
74 |
17649 |
卖出 |
| 09:40:52 |
18.95 |
12 |
17661 |
卖出 |
| 09:40:55 |
18.95 |
47 |
17708 |
卖出 |
| 09:40:58 |
18.95 |
109 |
17817 |
卖出 |
| 09:41:01 |
18.93 |
119 |
17936 |
卖出 |
| 09:41:04 |
18.92 |
41 |
17977 |
卖出 |
| 09:41:07 |
18.93 |
5 |
17982 |
买入 |
| 09:41:10 |
18.93 |
13 |
17995 |
买入 |
| 09:41:13 |
18.92 |
205 |
18200 |
卖出 |
| 09:41:16 |
18.92 |
56 |
18256 |
买入 |
| 09:41:19 |
18.88 |
146 |
18402 |
卖出 |
| 09:41:22 |
18.88 |
20 |
18422 |
卖出 |
| 09:41:25 |
18.88 |
42 |
18464 |
卖出 |
| 09:41:28 |
18.86 |
111 |
18575 |
卖出 |
| 09:41:31 |
18.89 |
79 |
18654 |
买入 |
| 09:41:34 |
18.9 |
15 |
18669 |
买入 |
| 09:41:37 |
18.91 |
70 |
18739 |
买入 |
| 09:41:40 |
18.91 |
73 |
18812 |
买入 |
| 09:41:43 |
18.91 |
52 |
18864 |
买入 |
| 09:41:46 |
18.89 |
107 |
18971 |
卖出 |
| 09:41:49 |
18.93 |
34 |
19005 |
买入 |
| 09:41:52 |
18.89 |
95 |
19100 |
卖出 |
| 09:41:55 |
18.9 |
21 |
19121 |
买入 |
| 09:41:58 |
18.9 |
50 |
19171 |
买入 |
| 09:42:01 |
18.9 |
9 |
19180 |
买入 |
| 09:42:04 |
18.89 |
153 |
19333 |
卖出 |
| 09:42:07 |
18.89 |
21 |
19354 |
买入 |
| 09:42:10 |
18.9 |
44 |
19398 |
买入 |
| 09:42:13 |
18.9 |
102 |
19500 |
买入 |
| 09:42:16 |
18.89 |
22 |
19522 |
卖出 |
| 09:42:19 |
18.9 |
127 |
19649 |
买入 |
| 09:42:22 |
18.87 |
203 |
19852 |
卖出 |
| 09:42:25 |
18.87 |
78 |
19930 |
卖出 |
| 09:42:28 |
18.85 |
140 |
20070 |
卖出 |
| 09:42:31 |
18.85 |
36 |
20106 |
卖出 |
| 09:42:34 |
18.85 |
36 |
20142 |
卖出 |
| 09:42:37 |
18.86 |
46 |
20188 |
买入 |
| 09:42:40 |
18.85 |
38 |
20226 |
卖出 |
| 09:42:43 |
18.84 |
83 |
20309 |
卖出 |
| 09:42:46 |
18.84 |
43 |
20352 |
卖出 |
| 09:42:49 |
18.84 |
55 |
20407 |
买入 |
| 09:42:52 |
18.87 |
13 |
20420 |
买入 |
| 09:42:55 |
18.88 |
52 |
20472 |
买入 |
| 09:43:01 |
18.89 |
16 |
20488 |
买入 |
| 09:43:04 |
18.85 |
56 |
20544 |
卖出 |
| 09:43:07 |
18.88 |
39 |
20583 |
买入 |
| 09:43:10 |
18.87 |
79 |
20662 |
卖出 |
| 09:43:13 |
18.85 |
69 |
20731 |
卖出 |
| 09:43:16 |
18.85 |
170 |
20901 |
买入 |
| 09:43:19 |
18.86 |
44 |
20945 |
买入 |
| 09:43:22 |
18.84 |
198 |
21143 |
卖出 |
| 09:43:25 |
18.84 |
20 |
21163 |
卖出 |
| 09:43:28 |
18.87 |
164 |
21327 |
买入 |
| 09:43:31 |
18.87 |
74 |
21401 |
买入 |
| 09:43:34 |
18.9 |
90 |
21491 |
买入 |
| 09:43:37 |
18.89 |
17 |
21508 |
卖出 |
| 09:43:40 |
18.89 |
30 |
21538 |
买入 |
| 09:43:43 |
18.89 |
22 |
21560 |
买入 |
| 09:43:46 |
18.88 |
22 |
21582 |
卖出 |
| 09:43:52 |
18.89 |
1 |
21583 |
买入 |
| 09:43:55 |
18.87 |
127 |
21710 |
卖出 |
| 09:43:58 |
18.87 |
8 |
21718 |
卖出 |
| 09:44:01 |
18.87 |
47 |
21765 |
卖出 |
| 09:44:04 |
18.9 |
31 |
21796 |
买入 |
| 09:44:07 |
18.91 |
45 |
21841 |
买入 |
| 09:44:10 |
18.92 |
44 |
21885 |
买入 |
| 09:44:13 |
18.9 |
54 |
21939 |
卖出 |
| 09:44:16 |
18.91 |
31 |
21970 |
买入 |
| 09:44:19 |
18.93 |
22 |
21992 |
买入 |
| 09:44:22 |
18.91 |
17 |
22009 |
卖出 |
| 09:44:25 |
18.93 |
4 |
22013 |
买入 |
| 09:44:28 |
18.91 |
62 |
22075 |
卖出 |
| 09:44:31 |
18.93 |
15 |
22090 |
买入 |
| 09:44:34 |
18.96 |
24 |
22114 |
买入 |
| 09:44:37 |
18.95 |
39 |
22153 |
卖出 |
| 09:44:40 |
18.94 |
75 |
22228 |
卖出 |
| 09:44:43 |
18.93 |
45 |
22273 |
卖出 |
| 09:44:46 |
18.91 |
47 |
22320 |
卖出 |